Cook Cat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000603
-6.40%
$-- $1,362
Mar 2025 $0.0000404
+0.00%
$-- $5
Feb 2025 $0.0000538
-15.57%
$-- $168
Jan 2025 $0.0000797
+0.00%
$-- $6
Nov 2024 $0.000058
-2.08%
$-- $5
Oct 2024 $0.0000608
+25.70%
$-- $282
Sep 2024 $0.000056
-0.78%
$-- $91
Aug 2024 $0.0000524
+2.03%
$-- $67
Jul 2024 $0.0000598
+3.98%
$-- $32
Jun 2024 $0.0000612
-26.12%
$-- $5,792
May 2024 $0.0000835
-84.25%
$-- $2.08 million
Download