Cook Cat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000603
-6.40%
$ -- $ 1,362
Mar 2025 $ 0.0000404
+0.00%
$ -- $ 5
Feb 2025 $ 0.0000538
-15.57%
$ -- $ 168
Jan 2025 $ 0.0000797
+0.00%
$ -- $ 6
Nov 2024 $ 0.000058
-2.08%
$ -- $ 5
Oct 2024 $ 0.0000608
+25.70%
$ -- $ 282
Sep 2024 $ 0.000056
-0.78%
$ -- $ 91
Aug 2024 $ 0.0000524
+2.03%
$ -- $ 67
Jul 2024 $ 0.0000598
+3.98%
$ -- $ 32
Jun 2024 $ 0.0000612
-26.12%
$ -- $ 5,792
May 2024 $ 0.0000835
-84.25%
$ -- $ 2.08 million
Download