Cook Cat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000603
+0.00%
$ 60,264 $ 231
Aug 14, 2025 $ 0.0000627
-6.60%
$ 62,619 $ 1,130
Aug 13, 2025 $ 0.0000644
+0.00%
$ 64,385 $ 0.1
Mar 13, 2025 $ 0.0000404
+0.00%
$ 40,348 $ 5
Feb 20, 2025 $ 0.0000538
+0.00%
$ 53,733 $ 3
Feb 13, 2025 $ 0.0000633
+0.00%
$ 63,319 $ 1
Feb 6, 2025 $ 0.0000637
+0.00%
$ 63,642 $ 163
Jan 30, 2025 $ 0.0000797
+0.00%
$ 79,631 $ 6
Nov 1, 2024 $ 0.000058
-2.08%
$ -- $ 5
Oct 31, 2024 $ 0.0000596
-1.68%
$ -- $ 1
Oct 30, 2024 $ 0.0000608
-2.06%
$ 60,842 $ 3
Oct 29, 2024 $ 0.0000622
+0.61%
$ 62,219 $ 13
Oct 28, 2024 $ 0.0000609
-1.01%
$ -- $ 3
Oct 27, 2024 $ 0.0000616
+3.57%
$ 61,555 $ 3
Oct 26, 2024 $ 0.0000592
+2.46%
$ 59,236 $ 32
Oct 25, 2024 $ 0.0000583
-5.71%
$ 58,345 $ 1
Oct 24, 2024 $ 0.0000616
+0.06%
$ 61,597 $ 137
Oct 5, 2024 $ 0.00005
-0.48%
$ -- $ 45
Oct 4, 2024 $ 0.0000503
+3.84%
$ 50,262 $ 45
Sep 30, 2024 $ 0.000056
-1.37%
$ -- $ 43
Sep 29, 2024 $ 0.0000568
+0.53%
$ 56,751 $ 48
Aug 20, 2024 $ 0.0000524
-0.97%
$ 52,412 $ 20
Aug 19, 2024 $ 0.0000529
+0.38%
$ 52,940 $ 21
Aug 17, 2024 $ 0.0000514
+0.58%
$ -- $ 13
Aug 16, 2024 $ 0.0000511
-0.51%
$ 51,109 $ 13
Jul 11, 2024 $ 0.0000598
+1.54%
$ -- $ 16
Jul 10, 2024 $ 0.0000591
+2.79%
$ 59,112 $ 16
Jun 26, 2024 $ 0.0000612
-0.07%
$ -- $ 37
Jun 25, 2024 $ 0.0000611
-0.69%
$ 61,112 $ 33
Jun 20, 2024 $ 0.000063
+0.47%
$ -- $ 34
Jun 19, 2024 $ 0.0000627
-5.76%
$ 62,717 $ 34
Jun 13, 2024 $ 0.0000696
-3.44%
$ -- $ 28
Jun 12, 2024 $ 0.0000719
+1.65%
$ 71,867 $ 561
Jun 11, 2024 $ 0.0000704
-6.57%
$ 70,386 $ 92
Jun 10, 2024 $ 0.0000754
-0.92%
$ 75,397 $ 956
Jun 9, 2024 $ 0.0000762
+2.09%
$ 76,248 $ 39
Jun 8, 2024 $ 0.0000745
-2.02%
$ 74,511 $ 131
Jun 7, 2024 $ 0.0000762
-6.13%
$ 76,244 $ 292
Jun 6, 2024 $ 0.0000848
-0.58%
$ -- $ 145
Jun 5, 2024 $ 0.0000851
+1.78%
$ 85,087 $ 12
Jun 4, 2024 $ 0.0000835
+4.59%
$ 83,462 $ 338
Jun 3, 2024 $ 0.0000796
+0.39%
$ 79,611 $ 107
Jun 2, 2024 $ 0.0000793
-4.58%
$ 79,304 $ 771
Jun 1, 2024 $ 0.0000819
-1.11%
$ 81,862 $ 2,183
May 30, 2024 $ 0.0000835
-1.74%
$ -- $ 85
May 29, 2024 $ 0.0000851
-1.28%
$ 85,080 $ 517
May 28, 2024 $ 0.0000861
-2.56%
$ 86,070 $ 645
May 27, 2024 $ 0.0000886
+4.73%
$ 88,591 $ 368
May 26, 2024 $ 0.0000848
-11.10%
$ 84,762 $ 2,675
May 25, 2024 $ 0.0000955
+3.27%
$ 95,458 $ 752
Download