Cook Cat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000603
-6.40%
$ -- $ 1,362
Mar 10 $ 0.0000404
+0.00%
$ -- $ 5
Feb 17 $ 0.0000538
+0.00%
$ -- $ 3
Feb 10 $ 0.0000633
+0.00%
$ -- $ 1
Feb 3 $ 0.0000637
+0.00%
$ -- $ 163
Jan 27 $ 0.0000797
+0.00%
$ -- $ 6
Oct 28 $ 0.000058
-5.68%
$ -- $ 25
Oct 21 $ 0.0000592
-3.77%
$ 61,555 $ 170
Sep 30 $ 0.00005
-11.92%
$ -- $ 133
Aug 19 $ 0.0000524
-0.62%
$ -- $ 41
Aug 12 $ 0.0000514
+0.02%
$ -- $ 25
Jul 8 $ 0.0000598
+3.98%
$ -- $ 32
Jun 24 $ 0.0000612
-0.63%
$ -- $ 70
Jun 17 $ 0.000063
-5.30%
$ -- $ 68
Jun 10 $ 0.0000696
-8.50%
$ -- $ 1,636
Jun 3 $ 0.0000745
-6.04%
$ 76,248 $ 1,024
May 27 $ 0.0000793
-6.25%
$ 79,304 $ 4,569
May 20 $ 0.0000955
-23.40%
$ 84,762 $ 23,159
May 13 $ 0.000154
-3.96%
$ 125,056 $ 58,954
May 6 $ 0.000184
-65.32%
$ 160,114 $ 1.96 million
Download