Cook Cat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000603
-6.40%
$-- $1,362
Mar 10 $0.0000404
+0.00%
$-- $5
Feb 17 $0.0000538
+0.00%
$-- $3
Feb 10 $0.0000633
+0.00%
$-- $1
Feb 3 $0.0000637
+0.00%
$-- $163
Jan 27 $0.0000797
+0.00%
$-- $6
Oct 28 $0.000058
-5.68%
$-- $25
Oct 21 $0.0000592
-3.77%
$61,555 $170
Sep 30 $0.00005
-11.92%
$-- $133
Aug 19 $0.0000524
-0.62%
$-- $41
Aug 12 $0.0000514
+0.02%
$-- $25
Jul 8 $0.0000598
+3.98%
$-- $32
Jun 24 $0.0000612
-0.63%
$-- $70
Jun 17 $0.000063
-5.30%
$-- $68
Jun 10 $0.0000696
-8.50%
$-- $1,636
Jun 3 $0.0000745
-6.04%
$76,248 $1,024
May 27 $0.0000793
-6.25%
$79,304 $4,569
May 20 $0.0000955
-23.40%
$84,762 $23,159
May 13 $0.000154
-3.96%
$125,056 $58,954
May 6 $0.000184
-65.32%
$160,114 $1.96 million
Download