Cook Cat Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0000926
-4.95%
$92,558 $424
May 23, 2024 $0.0000978
+0.89%
$97,816 $6,182
May 22, 2024 $0.0000969
-9.02%
$96,929 $2,752
May 21, 2024 $0.000107
-9.69%
$106,668 $3,472
May 20, 2024 $0.000118
-5.13%
$118,230 $9,576
May 19, 2024 $0.000125
-18.69%
$125,056 $19,167
May 18, 2024 $0.000154
+18.46%
$153,747 $26,341
May 17, 2024 $0.00013
+10.89%
$130,062 $9,929
May 16, 2024 $0.000117
+10.16%
$117,261 $7,584
May 15, 2024 $0.000106
+13.63%
$106,472 $2,274
May 14, 2024 $0.0000936
-18.13%
$93,587 $5,149
May 13, 2024 $0.000113
-29.36%
$113,090 $7,677
May 12, 2024 $0.00016
-13.41%
$160,114 $9,918
May 11, 2024 $0.000184
+16.90%
$183,762 $16,947
May 10, 2024 $0.000157
-34.60%
$157,129 $35,974
May 9, 2024 $0.00024
+6.15%
$239,927 $71,102
May 8, 2024 $0.000226
-39.69%
$226,070 $307,052
May 7, 2024 $0.000376
-29.03%
$376,069 $1.53 million
Download