Cook Cat Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000926
-4.95%
$ 92,558 $ 424
May 23, 2024 $ 0.0000978
+0.89%
$ 97,816 $ 6,182
May 22, 2024 $ 0.0000969
-9.02%
$ 96,929 $ 2,752
May 21, 2024 $ 0.000107
-9.69%
$ 106,668 $ 3,472
May 20, 2024 $ 0.000118
-5.13%
$ 118,230 $ 9,576
May 19, 2024 $ 0.000125
-18.69%
$ 125,056 $ 19,167
May 18, 2024 $ 0.000154
+18.46%
$ 153,747 $ 26,341
May 17, 2024 $ 0.00013
+10.89%
$ 130,062 $ 9,929
May 16, 2024 $ 0.000117
+10.16%
$ 117,261 $ 7,584
May 15, 2024 $ 0.000106
+13.63%
$ 106,472 $ 2,274
May 14, 2024 $ 0.0000936
-18.13%
$ 93,587 $ 5,149
May 13, 2024 $ 0.000113
-29.36%
$ 113,090 $ 7,677
May 12, 2024 $ 0.00016
-13.41%
$ 160,114 $ 9,918
May 11, 2024 $ 0.000184
+16.90%
$ 183,762 $ 16,947
May 10, 2024 $ 0.000157
-34.60%
$ 157,129 $ 35,974
May 9, 2024 $ 0.00024
+6.15%
$ 239,927 $ 71,102
May 8, 2024 $ 0.000226
-39.69%
$ 226,070 $ 307,052
May 7, 2024 $ 0.000376
-29.03%
$ 376,069 $ 1.53 million
Download