Cook Cat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0000603
+0.00%
$60,264 $231
Aug 14, 2025 $0.0000627
-6.60%
$62,619 $1,130
Aug 13, 2025 $0.0000644
+0.00%
$64,385 $0.1
Mar 13, 2025 $0.0000404
+0.00%
$40,348 $5
Feb 20, 2025 $0.0000538
+0.00%
$53,733 $3
Feb 13, 2025 $0.0000633
+0.00%
$63,319 $1
Feb 6, 2025 $0.0000637
+0.00%
$63,642 $163
Jan 30, 2025 $0.0000797
+0.00%
$79,631 $6
Nov 1, 2024 $0.000058
-2.08%
$-- $5
Oct 31, 2024 $0.0000596
-1.68%
$-- $1
Oct 30, 2024 $0.0000608
-2.06%
$60,842 $3
Oct 29, 2024 $0.0000622
+0.61%
$62,219 $13
Oct 28, 2024 $0.0000609
-1.01%
$-- $3
Oct 27, 2024 $0.0000616
+3.57%
$61,555 $3
Oct 26, 2024 $0.0000592
+2.46%
$59,236 $32
Oct 25, 2024 $0.0000583
-5.71%
$58,345 $1
Oct 24, 2024 $0.0000616
+0.06%
$61,597 $137
Oct 5, 2024 $0.00005
-0.48%
$-- $45
Oct 4, 2024 $0.0000503
+3.84%
$50,262 $45
Sep 30, 2024 $0.000056
-1.37%
$-- $43
Sep 29, 2024 $0.0000568
+0.53%
$56,751 $48
Aug 20, 2024 $0.0000524
-0.97%
$52,412 $20
Aug 19, 2024 $0.0000529
+0.38%
$52,940 $21
Aug 17, 2024 $0.0000514
+0.58%
$-- $13
Aug 16, 2024 $0.0000511
-0.51%
$51,109 $13
Jul 11, 2024 $0.0000598
+1.54%
$-- $16
Jul 10, 2024 $0.0000591
+2.79%
$59,112 $16
Jun 26, 2024 $0.0000612
-0.07%
$-- $37
Jun 25, 2024 $0.0000611
-0.69%
$61,112 $33
Jun 20, 2024 $0.000063
+0.47%
$-- $34
Jun 19, 2024 $0.0000627
-5.76%
$62,717 $34
Jun 13, 2024 $0.0000696
-3.44%
$-- $28
Jun 12, 2024 $0.0000719
+1.65%
$71,867 $561
Jun 11, 2024 $0.0000704
-6.57%
$70,386 $92
Jun 10, 2024 $0.0000754
-0.92%
$75,397 $956
Jun 9, 2024 $0.0000762
+2.09%
$76,248 $39
Jun 8, 2024 $0.0000745
-2.02%
$74,511 $131
Jun 7, 2024 $0.0000762
-6.13%
$76,244 $292
Jun 6, 2024 $0.0000848
-0.58%
$-- $145
Jun 5, 2024 $0.0000851
+1.78%
$85,087 $12
Jun 4, 2024 $0.0000835
+4.59%
$83,462 $338
Jun 3, 2024 $0.0000796
+0.39%
$79,611 $107
Jun 2, 2024 $0.0000793
-4.58%
$79,304 $771
Jun 1, 2024 $0.0000819
-1.11%
$81,862 $2,183
May 30, 2024 $0.0000835
-1.74%
$-- $85
May 29, 2024 $0.0000851
-1.28%
$85,080 $517
May 28, 2024 $0.0000861
-2.56%
$86,070 $645
May 27, 2024 $0.0000886
+4.73%
$88,591 $368
May 26, 2024 $0.0000848
-11.10%
$84,762 $2,675
May 25, 2024 $0.0000955
+3.27%
$95,458 $752
Download