PegHub Historical Data

PHUB
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.228
+0.00%
$ -- $ 5
Apr 1, 2025 $ 2.18
+0.00%
$ -- $ 11
Mar 18, 2025 $ 2.51
+0.00%
$ -- $ 105
Mar 11, 2025 $ 2.03
+0.00%
$ -- $ 0
Feb 24, 2025 $ 4.49
+0.00%
$ 44,938 $ 4
Mar 13, 2024 $ 35.49
+0.92%
$ -- $ 14,967
Mar 12, 2024 $ 35.16
-0.56%
$ 351,595 $ 14,824
Feb 23, 2024 $ 37.31
-0.60%
$ -- $ 2,016
Feb 22, 2024 $ 37.54
-0.01%
$ 375,362 $ 2,027
Feb 19, 2024 $ 79
+0.32%
$ -- $ 70,527
Feb 18, 2024 $ 78.72
-19.37%
$ 787,158 $ 141,180
Feb 17, 2024 $ 97.66
+0.36%
$ 976,610 $ 86,398
Download