PegHub Historical Data

PHUB
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.228
+0.00%
$ -- $ 5
Mar 31 $ 2.18
+0.00%
$ -- $ 11
Mar 17 $ 2.51
+0.00%
$ -- $ 105
Mar 10 $ 2.03
+0.00%
$ -- $ 0
Feb 24 $ 4.49
+0.00%
$ -- $ 4
Mar 11 $ 35.49
+0.38%
$ -- $ 29,791
Feb 19 $ 37.31
-52.62%
$ -- $ 74,569
Feb 12 $ 78.72
-19.11%
$ 787,158 $ 227,578
Download