Sleep Future Historical Data

SLEEPEE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.000414
+106.51%
$ 438,193 $ 4
Feb 9, 2023 $ 0.000201
-27.75%
$ 212,520 $ 177
Feb 8, 2023 $ 0.000278
-26.80%
$ 294,265 $ 87
Feb 7, 2023 $ 0.00038
-32.34%
$ 401,864 $ 23
Feb 6, 2023 $ 0.000562
+30.49%
$ 594,720 $ 379
Feb 5, 2023 $ 0.000431
+4.62%
$ 455,589 $ 11
Feb 4, 2023 $ 0.000412
-0.69%
$ 435,898 $ 0
Feb 3, 2023 $ 0.000415
-79.33%
$ 438,916 $ 80
Feb 2, 2023 $ 0.00201
+438.90%
$ 2.12 million $ 244
Feb 1, 2023 $ 0.000372
-13.56%
$ 393,263 $ 13
Jan 31, 2023 $ 0.00043
-35.64%
$ 454,600 $ 3
Jan 30, 2023 $ 0.000668
+4.35%
$ 706,180 $ 9
Jan 29, 2023 $ 0.000639
+5.94%
$ 676,479 $ 116
Jan 28, 2023 $ 0.000604
+0.54%
$ 638,700 $ 95
Jan 27, 2023 $ 0.000601
-6.33%
$ 635,441 $ 550
Jan 26, 2023 $ 0.000641
+10.19%
$ 677,618 $ 743
Jan 25, 2023 $ 0.00058
-0.33%
$ 613,389 $ 227
Jan 24, 2023 $ 0.000583
+0.24%
$ 616,358 $ 9
Jan 23, 2023 $ 0.00058
+3.16%
$ 614,109 $ 50
Jan 22, 2023 $ 0.000562
-15.31%
$ 594,294 $ 4
Jan 21, 2023 $ 0.000665
+8.19%
$ 703,177 $ 89
Jan 20, 2023 $ 0.000614
+20.46%
$ 649,761 $ 76
Jan 19, 2023 $ 0.0007
+18.25%
$ 740,907 $ 411
Jan 18, 2023 $ 0.000593
+23.23%
$ 626,859 $ 69
Jan 17, 2023 $ 0.000481
+6.89%
$ 508,996 $ 231
Jan 16, 2023 $ 0.00045
-33.46%
$ 476,251 $ 3,802
Jan 15, 2023 $ 0.000676
+7.74%
$ 715,433 $ 166
Jan 14, 2023 $ 0.000627
+58.23%
$ 663,482 $ 17,495
Jan 13, 2023 $ 0.000396
-53.97%
$ 418,790 $ 26,441
Jan 12, 2023 $ 0.00086
-6.09%
$ 909,526 $ 6,286
Jan 11, 2023 $ 0.000914
+9.21%
$ 966,780 $ 6,052
Jan 10, 2023 $ 0.000836
-20.78%
$ 884,871 $ 56,110
Jan 9, 2023 $ 0.00105
-7.84%
$ 1.12 million $ 91,176
Jan 8, 2023 $ 0.00114
-28.54%
$ 1.21 million $ 76,232
Jan 7, 2023 $ 0.0016
+42.04%
$ 1.69 million $ 87,745
Jan 6, 2023 $ 0.00112
+15.87%
$ 1.19 million $ 63,178
Jan 5, 2023 $ 0.00097
+0.89%
$ 1.03 million $ 78,703
Jan 4, 2023 $ 0.000961
+2.17%
$ 1.02 million $ 87,477
Jan 3, 2023 $ 0.000941
-0.18%
$ 995,574 $ 95,637
Jan 2, 2023 $ 0.000943
-7.83%
$ 998,137 $ 83,063
Jan 1, 2023 $ 0.00102
-6.26%
$ 1.08 million $ 16,802
Dec 31, 2022 $ 0.00109
-12.01%
$ 1.16 million $ 51,166
Dec 30, 2022 $ 0.00124
-3.49%
$ 1.31 million $ 113,138
Dec 29, 2022 $ 0.000589
-52.00%
$ 623,573 $ 39,667
Dec 28, 2022 $ 0.0013
-9.79%
$ 1.37 million $ 62,975
Dec 27, 2022 $ 0.001
-51.49%
$ 1.06 million $ 93,076
Dec 26, 2022 $ 0.00206
-2.23%
$ 2.18 million $ 222,579
Dec 25, 2022 $ 0.00211
+5.11%
$ 2.23 million $ 193,033
Dec 24, 2022 $ 0.002
-2.07%
$ 2.12 million $ 202,528
Dec 23, 2022 $ 0.00204
-0.83%
$ 2.16 million $ 196,393