Sleep Future Historical Data

SLEEPEE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00218
+4.86%
$ 2.31 million $ 141,066
Dec 21, 2022 $ 0.00208
+0.53%
$ 2.2 million $ 201,442
Dec 20, 2022 $ 0.00207
-1.15%
$ 2.19 million $ 226,577
Dec 19, 2022 $ 0.00209
-3.89%
$ 2.21 million $ 152,943
Dec 18, 2022 $ 0.00218
+0.62%
$ 2.3 million $ 31,279
Dec 17, 2022 $ 0.00216
-0.40%
$ 2.29 million $ 227,760
Dec 16, 2022 $ 0.00217
+0.09%
$ 2.3 million $ 229,990
Dec 15, 2022 $ 0.00217
+0.53%
$ 2.3 million $ 190,198
Dec 14, 2022 $ 0.00216
-5.77%
$ 2.29 million $ 111,985
Dec 13, 2022 $ 0.00229
+3.14%
$ 2.43 million $ 164,573
Dec 12, 2022 $ 0.00222
+2.40%
$ 2.35 million $ 140,128
Dec 11, 2022 $ 0.00217
-6.30%
$ 2.3 million $ 238,221
Dec 10, 2022 $ 0.00222
+0.51%
$ 2.35 million $ 232,080
Dec 9, 2022 $ 0.00225
-14.45%
$ 2.38 million $ 223,004
Dec 8, 2022 $ 0.00213
-15.46%
$ 2.26 million $ 131,267
Dec 7, 2022 $ 0.00151
-50.36%
$ 1.59 million $ 141,900
Dec 6, 2022 $ 0.00304
-1.59%
$ 3.21 million $ 246,974
Dec 5, 2022 $ 0.00308
-3.93%
$ 3.26 million $ 242,660
Dec 4, 2022 $ 0.00321
-3.65%
$ 3.4 million $ 313,574
Dec 3, 2022 $ 0.00339
-6.98%
$ 3.59 million $ 354,250
Dec 2, 2022 $ 0.00365
-8.49%
$ 3.86 million $ 355,493
Dec 1, 2022 $ 0.00399
-1.22%
$ 4.22 million $ 420,799
Nov 30, 2022 $ 0.00404
-0.29%
$ 4.28 million $ 439,994
Nov 29, 2022 $ 0.00405
-6.00%
$ 4.29 million $ 421,504
Nov 28, 2022 $ 0.00431
-1.09%
$ 4.56 million $ 378,656
Nov 27, 2022 $ 0.00436
-1.34%
$ 4.61 million $ 509,961
Nov 26, 2022 $ 0.00441
-2.11%
$ 4.67 million $ 323,269
Nov 25, 2022 $ 0.00451
+0.09%
$ 4.77 million $ 487,819
Nov 24, 2022 $ 0.00451
-11.45%
$ 4.77 million $ 529,576
Nov 23, 2022 $ 0.00509
-1.16%
$ 5.39 million $ 513,101
Nov 22, 2022 $ 0.00515
-1.46%
$ 5.45 million $ 572,249
Nov 21, 2022 $ 0.00523
-2.72%
$ 5.53 million $ 584,135
Nov 20, 2022 $ 0.00537
+1.96%
$ 5.68 million $ 605,752
Nov 19, 2022 $ 0.00527
+0.57%
$ 5.57 million $ 350,805
Nov 18, 2022 $ 0.00524
+0.14%
$ 5.54 million $ 568,124
Nov 17, 2022 $ 0.00523
+0.83%
$ 5.23 million $ 573,950
Nov 16, 2022 $ 0.00519
+0.20%
$ 5.19 million $ 572,096
Nov 15, 2022 $ 0.00518
-4.63%
$ 5.18 million $ 483,047
Nov 14, 2022 $ 0.00543
-9.27%
$ 5.43 million $ 561,829
Nov 13, 2022 $ 0.00598
-5.65%
$ 5.98 million $ 648,247
Nov 12, 2022 $ 0.00634
-1.62%
$ 6.34 million $ 594,517
Nov 11, 2022 $ 0.00644
-2.51%
$ 6.44 million $ 665,302
Nov 10, 2022 $ 0.00661
-0.36%
$ 6.61 million $ 731,962
Nov 9, 2022 $ 0.00664
+1.20%
$ 6.64 million $ 745,735
Nov 8, 2022 $ 0.00656
-6.22%
$ 6.56 million $ 558,621
Nov 7, 2022 $ 0.00699
-0.50%
$ 6.99 million $ 10,323
Nov 6, 2022 $ 0.00703
+10.57%
$ 7.03 million $ 2,333
Nov 5, 2022 $ 0.00636
+3.38%
$ 6.36 million $ 458,047
Nov 4, 2022 $ 0.00615
+3.59%
$ 6.15 million $ 533,619
Download