Dune Network Historical Data

DUN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00808
+1.00%
$ -- $ 18
Jan 16, 2025 $ 0.008
-0.49%
$ 365,830 $ 18
Jan 15, 2025 $ 0.00804
+4.06%
$ 367,399 $ 18
Jan 14, 2025 $ 0.00772
+2.18%
$ 353,115 $ 17
Jan 13, 2025 $ 0.00756
-0.04%
$ 345,804 $ 17
Jan 12, 2025 $ 0.00756
-0.12%
$ 345,682 $ 17
Jan 11, 2025 $ 0.00757
-0.10%
$ 345,969 $ 17
Jan 10, 2025 $ 0.00758
+2.34%
$ 346,501 $ 17
Jan 9, 2025 $ 0.0074
-2.70%
$ 338,200 $ 17
Jan 8, 2025 $ 0.00761
-1.86%
$ 347,755 $ 17
Jan 7, 2025 $ 0.00776
-5.14%
$ 354,574 $ 18
Jan 6, 2025 $ 0.00818
+3.80%
$ 373,886 $ 18
Jan 5, 2025 $ 0.00787
+0.16%
$ 359,818 $ 18
Jan 4, 2025 $ 0.00786
+0.05%
$ 359,389 $ 18
Jan 3, 2025 $ 0.00785
+1.22%
$ 359,067 $ 18
Jan 2, 2025 $ 0.00776
+2.57%
$ 354,684 $ 18
Jan 1, 2025 $ 0.00757
+1.06%
$ 346,005 $ 17
Dec 31, 2024 $ 0.00749
+0.92%
$ 342,307 $ 17
Dec 30, 2024 $ 0.00742
-0.92%
$ 339,250 $ 17
Dec 29, 2024 $ 0.0075
-1.56%
$ 342,747 $ 17
Dec 28, 2024 $ 0.00762
+1.02%
$ 348,486 $ 17
Dec 27, 2024 $ 0.00754
-1.57%
$ 344,785 $ 17
Dec 26, 2024 $ 0.00766
-3.81%
$ 350,294 $ 17
Dec 25, 2024 $ 0.00795
+0.85%
$ 363,637 $ 18
Dec 24, 2024 $ 0.00789
+4.20%
$ 360,934 $ 18
Dec 23, 2024 $ 0.00758
-0.42%
$ 346,619 $ 17
Dec 22, 2024 $ 0.00761
-2.07%
$ 348,127 $ 17
Dec 21, 2024 $ 0.00778
-0.52%
$ 355,704 $ 18
Dec 20, 2024 $ 0.00782
+0.21%
$ 357,656 $ 18
Dec 19, 2024 $ 0.00782
-2.75%
$ 357,321 $ 18
Dec 18, 2024 $ 0.00802
-5.54%
$ 366,683 $ 18
Dec 17, 2024 $ 0.00849
+0.11%
$ 388,205 $ 19
Dec 16, 2024 $ 0.00848
+1.45%
$ 387,782 $ 19
Dec 15, 2024 $ 0.00836
+2.98%
$ 382,002 $ 19
Dec 14, 2024 $ 0.00811
+0.02%
$ 370,831 $ 18
Dec 13, 2024 $ 0.00811
+1.31%
$ 370,678 $ 18
Dec 12, 2024 $ 0.008
-1.09%
$ 365,856 $ 18
Dec 11, 2024 $ 0.00809
+4.68%
$ 369,961 $ 18
Dec 10, 2024 $ 0.00773
-0.60%
$ 353,416 $ 17
Dec 9, 2024 $ 0.0078
-3.55%
$ 356,425 $ 18
Dec 8, 2024 $ 0.0081
+1.30%
$ 370,152 $ 18
Dec 7, 2024 $ 0.00799
+0.13%
$ 365,224 $ 18
Dec 6, 2024 $ 0.00799
+3.26%
$ 365,121 $ 18
Dec 5, 2024 $ 0.00776
-1.63%
$ 354,971 $ 18
Dec 4, 2024 $ 0.0079
+2.89%
$ 361,040 $ 18
Dec 3, 2024 $ 0.00767
+0.14%
$ 350,875 $ 17
Dec 2, 2024 $ 0.00767
-1.44%
$ 350,530 $ 17
Dec 1, 2024 $ 0.00778
+0.80%
$ 355,767 $ 18
Nov 30, 2024 $ 0.00772
-0.99%
$ 352,741 $ 17
Nov 29, 2024 $ 0.0078
+1.88%
$ 356,389 $ 18
Download