Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dune Network Historical Data

DUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.00808
+1.00%
$-- $18
Jan 16, 2025 $0.008
-0.49%
$365,830 $18
Jan 15, 2025 $0.00804
+4.06%
$367,399 $18
Jan 14, 2025 $0.00772
+2.18%
$353,115 $17
Jan 13, 2025 $0.00756
-0.04%
$345,804 $17
Jan 12, 2025 $0.00756
-0.12%
$345,682 $17
Jan 11, 2025 $0.00757
-0.10%
$345,969 $17
Jan 10, 2025 $0.00758
+2.34%
$346,501 $17
Jan 9, 2025 $0.0074
-2.70%
$338,200 $17
Jan 8, 2025 $0.00761
-1.86%
$347,755 $17
Jan 7, 2025 $0.00776
-5.14%
$354,574 $18
Jan 6, 2025 $0.00818
+3.80%
$373,886 $18
Jan 5, 2025 $0.00787
+0.16%
$359,818 $18
Jan 4, 2025 $0.00786
+0.05%
$359,389 $18
Jan 3, 2025 $0.00785
+1.22%
$359,067 $18
Jan 2, 2025 $0.00776
+2.57%
$354,684 $18
Jan 1, 2025 $0.00757
+1.06%
$346,005 $17
Dec 31, 2024 $0.00749
+0.92%
$342,307 $17
Dec 30, 2024 $0.00742
-0.92%
$339,250 $17
Dec 29, 2024 $0.0075
-1.56%
$342,747 $17
Dec 28, 2024 $0.00762
+1.02%
$348,486 $17
Dec 27, 2024 $0.00754
-1.57%
$344,785 $17
Dec 26, 2024 $0.00766
-3.81%
$350,294 $17
Dec 25, 2024 $0.00795
+0.85%
$363,637 $18
Dec 24, 2024 $0.00789
+4.20%
$360,934 $18
Dec 23, 2024 $0.00758
-0.42%
$346,619 $17
Dec 22, 2024 $0.00761
-2.07%
$348,127 $17
Dec 21, 2024 $0.00778
-0.52%
$355,704 $18
Dec 20, 2024 $0.00782
+0.21%
$357,656 $18
Dec 19, 2024 $0.00782
-2.75%
$357,321 $18
Dec 18, 2024 $0.00802
-5.54%
$366,683 $18
Dec 17, 2024 $0.00849
+0.11%
$388,205 $19
Dec 16, 2024 $0.00848
+1.45%
$387,782 $19
Dec 15, 2024 $0.00836
+2.98%
$382,002 $19
Dec 14, 2024 $0.00811
+0.02%
$370,831 $18
Dec 13, 2024 $0.00811
+1.31%
$370,678 $18
Dec 12, 2024 $0.008
-1.09%
$365,856 $18
Dec 11, 2024 $0.00809
+4.68%
$369,961 $18
Dec 10, 2024 $0.00773
-0.60%
$353,416 $17
Dec 9, 2024 $0.0078
-3.55%
$356,425 $18
Dec 8, 2024 $0.0081
+1.30%
$370,152 $18
Dec 7, 2024 $0.00799
+0.13%
$365,224 $18
Dec 6, 2024 $0.00799
+3.26%
$365,121 $18
Dec 5, 2024 $0.00776
-1.63%
$354,971 $18
Dec 4, 2024 $0.0079
+2.89%
$361,040 $18
Dec 3, 2024 $0.00767
+0.14%
$350,875 $17
Dec 2, 2024 $0.00767
-1.44%
$350,530 $17
Dec 1, 2024 $0.00778
+0.80%
$355,767 $18
Nov 30, 2024 $0.00772
-0.99%
$352,741 $17
Nov 29, 2024 $0.0078
+1.88%
$356,389 $18
Download