Dune Network Historical Data

DUN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00808
+7.93%
$ -- $ 298
Dec 2024 $ 0.00742
-3.88%
$ 342,307 $ 534
Nov 2024 $ 0.00772
+37.14%
$ 352,741 $ 470
Oct 2024 $ 0.00579
+14.24%
$ 257,252 $ 355
Sep 2024 $ 0.00507
+7.45%
$ 231,626 $ 327
Aug 2024 $ 0.00472
-8.85%
$ 215,601 $ 335
Jul 2024 $ 0.00517
+3.01%
$ 236,478 $ 352
Jun 2024 $ 0.00503
-7.01%
$ 229,750 $ 358
May 2024 $ 0.0054
+11.19%
$ 247,080 $ 366
Apr 2024 $ 0.00486
-14.66%
$ 222,126 $ 358
Mar 2024 $ 0.0057
+16.31%
$ 260,587 $ 380
Feb 2024 $ 0.00491
+44.00%
$ 224,340 $ 262
Jan 2024 $ 0.00341
+0.78%
$ 155,796 $ 241
Dec 2023 $ 0.00338
+12.01%
$ 154,637 $ 239
Nov 2023 $ 0.00302
-41.99%
$ 137,946 $ 224
Oct 2023 $ 0.0052
+28.48%
$ 237,802 $ 230
Sep 2023 $ 0.00405
+3.34%
$ 185,094 $ 205
Aug 2023 $ 0.00392
-10.67%
$ 179,083 $ 224
Jul 2023 $ 0.00438
-4.09%
$ 200,443 $ 241
Jun 2023 $ 0.00457
+12.11%
$ 209,101 $ 216
May 2023 $ 0.00408
-7.49%
$ 186,547 $ 229
Apr 2023 $ 0.00442
+3.30%
$ 202,086 $ 225
Mar 2023 $ 0.00428
+22.90%
$ 195,547 $ 202
Feb 2023 $ 0.00348
+0.30%
$ 158,943 $ 169
Jan 2023 $ 0.00347
+39.88%
$ 158,608 $ 163
Dec 2022 $ 0.00248
-3.64%
$ 113,397 $ 136
Nov 2022 $ 0.00257
-16.24%
$ 117,635 $ 137
Oct 2022 $ 0.00307
+5.37%
$ 140,416 $ 158
Sep 2022 $ 0.00292
-2.98%
$ 133,253 $ 154
Aug 2022 $ 0.00301
-14.05%
$ -- $ 180
Jul 2022 $ 0.0035
+17.55%
$ -- $ 193
Jun 2022 $ 0.00296
-37.97%
$ -- $ 222
May 2022 $ 0.00478
-15.42%
$ -- $ 255
Apr 2022 $ 0.00566
-17.16%
$ -- $ 322
Mar 2022 $ 0.00682
-95.19%
$ -- $ 659,687
Feb 2022 $ 0.142
-25.76%
$ -- $ 870,975
Jan 2022 $ 0.191
+16.00%
$ -- $ 972,723
Dec 2021 $ 0.165
-22.51%
$ -- $ 1.02 million
Nov 2021 $ 0.213
-9.37%
$ -- $ 1 million
Oct 2021 $ 0.235
+53,599.06%
$ -- $ 108,820
Sep 2021 $ 0.000438
-95.96%
$ -- $ 2,253
Aug 2021 $ 0.0109
+0.09%
$ -- $ 3,872
Jul 2021 $ 0.0109
+16.24%
$ -- $ 2,154
Jun 2021 $ 0.00942
+169.03%
$ -- $ 12,982
May 2021 $ 0.00335
-82.61%
$ -- $ 7,399
Apr 2021 $ 0.0193
+309.03%
$ -- $ 5,996
Mar 2021 $ 0.00412
-67.43%
$ 188,353 $ 26,517
Feb 2021 $ 0.0126
+59.23%
$ 577,050 $ 30,087
Jan 2021 $ 0.0129
-23.11%
$ 586,055 $ 447,726
Dec 2020 $ 0.0168
-21.00%
$ 779,604 $ 3.53 million
Download