Dune Network Historical Data

DUN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00508
+2.86%
$ 232,438 $ 9
Oct 23, 2023 $ 0.00493
+9.85%
$ 225,606 $ 9
Oct 22, 2023 $ 0.00449
+0.14%
$ 205,346 $ 8
Oct 21, 2023 $ 0.00448
+0.74%
$ 204,978 $ 8
Oct 20, 2023 $ 0.00445
+3.53%
$ 203,401 $ 8
Oct 19, 2023 $ 0.0043
+0.93%
$ 196,454 $ 7
Oct 18, 2023 $ 0.00426
-0.30%
$ 194,599 $ 7
Oct 17, 2023 $ 0.00427
-0.21%
$ 195,238 $ 7
Oct 16, 2023 $ 0.00428
+4.86%
$ 195,673 $ 7
Oct 15, 2023 $ 0.00408
+0.82%
$ 186,595 $ 7
Oct 14, 2023 $ 0.00405
+0.16%
$ 184,980 $ 7
Oct 13, 2023 $ 0.00404
+0.26%
$ 184,626 $ 7
Oct 12, 2023 $ 0.00403
-0.23%
$ 184,031 $ 7
Oct 11, 2023 $ 0.00403
-2.05%
$ 184,280 $ 7
Oct 10, 2023 $ 0.00411
-0.92%
$ 188,109 $ 7
Oct 9, 2023 $ 0.00415
-0.01%
$ 189,852 $ 7
Oct 8, 2023 $ 0.00415
+0.02%
$ 189,827 $ 7
Oct 7, 2023 $ 0.00415
-0.90%
$ 189,897 $ 7
Oct 6, 2023 $ 0.00419
+1.79%
$ 191,574 $ 7
Oct 5, 2023 $ 0.00412
-1.22%
$ 188,307 $ 7
Oct 4, 2023 $ 0.00417
+1.37%
$ 190,630 $ 7
Oct 3, 2023 $ 0.00411
-0.42%
$ 188,000 $ 7
Oct 2, 2023 $ 0.00414
-1.08%
$ 189,318 $ 7
Oct 1, 2023 $ 0.00419
+3.37%
$ 191,329 $ 7
Sep 30, 2023 $ 0.00405
+0.26%
$ 185,065 $ 7
Sep 29, 2023 $ 0.00404
-0.40%
$ 184,610 $ 7
Sep 28, 2023 $ 0.00405
+2.55%
$ 185,330 $ 7
Sep 27, 2023 $ 0.00395
+0.57%
$ 180,752 $ 7
Sep 26, 2023 $ 0.00393
-0.44%
$ 179,673 $ 7
Sep 25, 2023 $ 0.00395
-0.47%
$ 180,485 $ 7
Sep 24, 2023 $ 0.00397
-1.03%
$ 181,325 $ 7
Sep 23, 2023 $ 0.00401
+0.25%
$ 183,229 $ 7
Sep 22, 2023 $ 0.004
+0.14%
$ 182,776 $ 7
Sep 21, 2023 $ 0.00399
-1.99%
$ 182,470 $ 7
Sep 20, 2023 $ 0.00407
-0.35%
$ 186,152 $ 7
Sep 19, 2023 $ 0.00409
+1.54%
$ 186,842 $ 7
Sep 18, 2023 $ 0.00402
+0.43%
$ 183,919 $ 7
Sep 17, 2023 $ 0.00401
-0.43%
$ 183,172 $ 7
Sep 16, 2023 $ 0.00402
+0.42%
$ 183,907 $ 7
Sep 15, 2023 $ 0.00401
+0.53%
$ 183,345 $ 7
Sep 14, 2023 $ 0.00399
+1.24%
$ 182,403 $ 7
Sep 13, 2023 $ 0.00394
+1.38%
$ 180,215 $ 7
Sep 12, 2023 $ 0.00389
+2.63%
$ 177,848 $ 7
Sep 11, 2023 $ 0.00379
-2.85%
$ 173,175 $ 7
Sep 10, 2023 $ 0.0039
+0.20%
$ 178,253 $ 7
Sep 9, 2023 $ 0.00389
+0.06%
$ 178,017 $ 7
Sep 8, 2023 $ 0.00389
-0.72%
$ 177,931 $ 7
Sep 7, 2023 $ 0.00391
+1.14%
$ 178,943 $ 7
Sep 6, 2023 $ 0.00387
-0.30%
$ 176,984 $ 7
Sep 5, 2023 $ 0.00388
+0.19%
$ 177,480 $ 7