Dune Network Historical Data

DUN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0042
-0.27%
$ 192,150 $ 7
Apr 6, 2023 $ 0.00421
-0.43%
$ 192,610 $ 7
Apr 5, 2023 $ 0.00423
-0.05%
$ 193,364 $ 7
Apr 4, 2023 $ 0.00423
+1.31%
$ 193,407 $ 7
Apr 3, 2023 $ 0.00417
-1.46%
$ 190,639 $ 7
Apr 2, 2023 $ 0.00423
-1.04%
$ 193,510 $ 7
Apr 1, 2023 $ 0.00428
+0.03%
$ 195,674 $ 7
Mar 31, 2023 $ 0.00428
+1.67%
$ 195,547 $ 7
Mar 30, 2023 $ 0.00421
-1.19%
$ 192,319 $ 7
Mar 29, 2023 $ 0.00426
+4.00%
$ 194,662 $ 7
Mar 28, 2023 $ 0.00409
+0.53%
$ 187,169 $ 7
Mar 27, 2023 $ 0.00407
-3.10%
$ 186,252 $ 7
Mar 26, 2023 $ 0.00421
+1.91%
$ 192,338 $ 7
Mar 25, 2023 $ 0.00413
+0.14%
$ 188,709 $ 7
Mar 24, 2023 $ 0.00412
-3.11%
$ 188,313 $ 7
Mar 23, 2023 $ 0.00425
+3.68%
$ 194,518 $ 7
Mar 22, 2023 $ 0.00411
-2.83%
$ 187,730 $ 7
Mar 21, 2023 $ 0.00423
+0.97%
$ 193,222 $ 7
Mar 20, 2023 $ 0.00418
-1.16%
$ 191,110 $ 7
Mar 19, 2023 $ 0.00421
+3.62%
$ 192,611 $ 7
Mar 18, 2023 $ 0.00407
-1.20%
$ 185,897 $ 7
Mar 17, 2023 $ 0.0041
+9.31%
$ 187,599 $ 7
Mar 16, 2023 $ 0.00376
+2.52%
$ 171,796 $ 6
Mar 15, 2023 $ 0.00366
-1.42%
$ 167,307 $ 6
Mar 14, 2023 $ 0.00372
+2.30%
$ 169,844 $ 6
Mar 13, 2023 $ 0.00363
+9.91%
$ 165,730 $ 6
Mar 12, 2023 $ 0.0033
+7.02%
$ 150,987 $ 6
Mar 11, 2023 $ 0.00309
+1.88%
$ 141,197 $ 5
Mar 10, 2023 $ 0.00302
-1.14%
$ 138,209 $ 5
Mar 9, 2023 $ 0.00306
-6.49%
$ 139,805 $ 5
Mar 8, 2023 $ 0.00327
-1.76%
$ 149,379 $ 6
Mar 7, 2023 $ 0.00333
-1.20%
$ 152,046 $ 6
Mar 6, 2023 $ 0.00337
+0.06%
$ 153,986 $ 6
Mar 5, 2023 $ 0.00337
+0.24%
$ 154,053 $ 6
Mar 4, 2023 $ 0.00336
+0.17%
$ 153,691 $ 6
Mar 3, 2023 $ 0.00335
-4.79%
$ 153,330 $ 6
Mar 2, 2023 $ 0.00352
-0.52%
$ 161,053 $ 6
Mar 1, 2023 $ 0.00354
+1.82%
$ 162,016 $ 6
Feb 28, 2023 $ 0.00348
-1.32%
$ 158,943 $ 6
Feb 27, 2023 $ 0.00352
-0.26%
$ 161,071 $ 6
Feb 26, 2023 $ 0.00353
+1.83%
$ 161,354 $ 6
Feb 25, 2023 $ 0.00347
-0.21%
$ 158,637 $ 6
Feb 24, 2023 $ 0.00348
-3.11%
$ 158,989 $ 6
Feb 23, 2023 $ 0.00359
-0.79%
$ 164,158 $ 6
Feb 22, 2023 $ 0.00362
-1.37%
$ 165,404 $ 6
Feb 21, 2023 $ 0.00367
-1.50%
$ 167,581 $ 6
Feb 20, 2023 $ 0.00372
+1.63%
$ 170,046 $ 6
Feb 19, 2023 $ 0.00367
-1.08%
$ 167,725 $ 6
Feb 18, 2023 $ 0.00371
+0.57%
$ 169,539 $ 6
Feb 17, 2023 $ 0.00369
+3.52%
$ 168,692 $ 6