Dune Network Historical Data

DUN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.00357
-1.87%
$163,204 $6
Feb 15, 2023 $0.00364
+9.15%
$166,330 $6
Feb 14, 2023 $0.00333
+2.16%
$152,342 $6
Feb 13, 2023 $0.00327
-0.32%
$149,448 $6
Feb 12, 2023 $0.00328
-0.01%
$149,786 $6
Feb 11, 2023 $0.00328
+0.97%
$149,857 $6
Feb 10, 2023 $0.00325
-1.07%
$148,460 $6
Feb 9, 2023 $0.00328
-4.90%
$149,807 $6
Feb 8, 2023 $0.00344
-1.23%
$157,430 $6
Feb 7, 2023 $0.00349
+1.79%
$159,469 $6
Feb 6, 2023 $0.00342
-0.67%
$156,404 $6
Feb 5, 2023 $0.00345
-1.99%
$157,531 $6
Feb 4, 2023 $0.00351
-0.11%
$160,589 $6
Feb 3, 2023 $0.00352
-0.49%
$160,722 $6
Feb 2, 2023 $0.00353
-0.64%
$161,563 $6
Feb 1, 2023 $0.00355
+2.54%
$162,494 $6
Jan 31, 2023 $0.00347
+1.38%
$158,608 $6
Jan 30, 2023 $0.00342
-4.01%
$156,479 $6
Jan 29, 2023 $0.00357
+3.18%
$163,102 $6
Jan 28, 2023 $0.00346
-0.24%
$157,996 $6
Jan 27, 2023 $0.00346
+0.25%
$158,286 $6
Jan 26, 2023 $0.00346
+0.01%
$158,084 $6
Jan 25, 2023 $0.00347
+1.87%
$158,690 $6
Jan 24, 2023 $0.0034
-1.11%
$155,547 $6
Jan 23, 2023 $0.00345
+1.35%
$157,539 $6
Jan 22, 2023 $0.0034
-0.96%
$155,647 $6
Jan 21, 2023 $0.00343
+1.13%
$156,861 $6
Jan 20, 2023 $0.00339
+7.35%
$155,078 $6
Jan 19, 2023 $0.00316
+1.74%
$144,642 $5
Jan 18, 2023 $0.00311
-2.10%
$142,191 $5
Jan 17, 2023 $0.00318
-0.02%
$145,213 $5
Jan 16, 2023 $0.00318
+1.54%
$145,189 $5
Jan 15, 2023 $0.00313
-0.31%
$143,006 $5
Jan 14, 2023 $0.00314
+5.37%
$143,632 $5
Jan 13, 2023 $0.00298
+5.57%
$136,423 $5
Jan 12, 2023 $0.00283
+5.79%
$129,339 $5
Jan 11, 2023 $0.00268
+2.30%
$122,361 $5
Jan 10, 2023 $0.00262
+1.57%
$119,662 $5
Jan 9, 2023 $0.00258
+0.68%
$117,999 $4
Jan 8, 2023 $0.00256
+0.59%
$116,958 $4
Jan 7, 2023 $0.00254
-0.01%
$116,276 $4
Jan 6, 2023 $0.00254
+0.69%
$116,231 $4
Jan 5, 2023 $0.00252
-0.05%
$115,408 $4
Jan 4, 2023 $0.00253
+1.08%
$115,541 $4
Jan 3, 2023 $0.0025
-0.12%
$114,298 $4
Jan 2, 2023 $0.0025
+0.50%
$114,478 $4
Jan 1, 2023 $0.00249
+0.49%
$113,940 $4
Dec 31, 2022 $0.00248
-0.40%
$113,397 $4
Dec 30, 2022 $0.00249
-0.14%
$113,844 $4
Dec 29, 2022 $0.00249
+0.61%
$114,049 $4