Dune Network Historical Data

DUN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.00248
-1.01%
$113,381 $4
Dec 27, 2022 $0.0025
-1.23%
$114,500 $4
Dec 26, 2022 $0.00254
+0.49%
$115,965 $4
Dec 25, 2022 $0.00252
-0.08%
$115,391 $4
Dec 24, 2022 $0.00253
+0.30%
$115,487 $4
Dec 23, 2022 $0.00252
-0.15%
$115,153 $4
Dec 22, 2022 $0.00252
+0.00%
$115,319 $4
Dec 21, 2022 $0.00252
-0.59%
$115,208 $4
Dec 20, 2022 $0.00254
+2.75%
$115,930 $4
Dec 19, 2022 $0.00247
-1.96%
$112,736 $4
Dec 18, 2022 $0.00251
+0.11%
$114,975 $4
Dec 17, 2022 $0.00251
+0.41%
$114,793 $4
Dec 16, 2022 $0.0025
-4.07%
$114,264 $4
Dec 15, 2022 $0.0026
-2.59%
$118,979 $4
Dec 14, 2022 $0.00267
+0.16%
$122,123 $5
Dec 13, 2022 $0.00266
+3.34%
$121,814 $5
Dec 12, 2022 $0.00258
+0.57%
$118,030 $4
Dec 11, 2022 $0.00257
-0.10%
$117,409 $4
Dec 10, 2022 $0.00257
-0.02%
$117,456 $4
Dec 9, 2022 $0.00257
-0.54%
$117,427 $4
Dec 8, 2022 $0.00259
+2.46%
$118,310 $4
Dec 7, 2022 $0.00253
-1.29%
$115,489 $4
Dec 6, 2022 $0.00256
+0.63%
$117,087 $4
Dec 5, 2022 $0.00254
-0.87%
$116,313 $4
Dec 4, 2022 $0.00257
+1.37%
$117,479 $4
Dec 3, 2022 $0.00254
-0.92%
$116,036 $4
Dec 2, 2022 $0.00256
+0.65%
$117,154 $4
Dec 1, 2022 $0.00254
-1.13%
$116,349 $4
Nov 30, 2022 $0.00257
+4.27%
$117,635 $4
Nov 29, 2022 $0.00247
+1.44%
$112,822 $4
Nov 28, 2022 $0.00243
-1.92%
$111,176 $4
Nov 27, 2022 $0.00248
+0.15%
$113,186 $4
Nov 26, 2022 $0.00247
-0.21%
$113,024 $4
Nov 25, 2022 $0.00248
-0.52%
$113,159 $4
Nov 24, 2022 $0.00249
+0.05%
$113,753 $4
Nov 23, 2022 $0.00248
+2.22%
$113,532 $4
Nov 22, 2022 $0.00242
+2.32%
$110,835 $4
Nov 21, 2022 $0.00237
-4.91%
$108,158 $4
Nov 20, 2022 $0.0025
-0.22%
$114,296 $4
Nov 19, 2022 $0.0025
+0.10%
$114,508 $4
Nov 18, 2022 $0.0025
-0.14%
$114,357 $4
Nov 17, 2022 $0.0025
+0.25%
$114,483 $4
Nov 16, 2022 $0.0025
-1.23%
$114,243 $4
Nov 15, 2022 $0.00253
+1.82%
$115,725 $4
Nov 14, 2022 $0.00249
+1.44%
$113,744 $4
Nov 13, 2022 $0.00245
-2.63%
$112,168 $4
Nov 12, 2022 $0.00252
-0.80%
$115,179 $4
Nov 11, 2022 $0.00255
-3.56%
$116,465 $4
Nov 10, 2022 $0.00264
+11.01%
$120,676 $5
Nov 9, 2022 $0.00236
-15.22%
$107,836 $4