Dune Network Historical Data

DUN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.00278
-10.04%
$126,978 $5
Nov 7, 2022 $0.00309
-2.03%
$141,198 $5
Nov 6, 2022 $0.00315
-1.51%
$144,031 $5
Nov 5, 2022 $0.0032
+0.73%
$146,141 $6
Nov 4, 2022 $0.00317
+4.67%
$145,142 $5
Nov 3, 2022 $0.00303
+0.45%
$138,743 $5
Nov 2, 2022 $0.00302
-1.59%
$138,133 $5
Nov 1, 2022 $0.00307
-0.03%
$140,390 $5
Oct 31, 2022 $0.00307
-0.66%
$140,416 $5
Oct 30, 2022 $0.00309
-0.94%
$141,335 $5
Oct 29, 2022 $0.00313
+1.09%
$142,904 $5
Oct 28, 2022 $0.00309
+1.54%
$141,391 $5
Oct 27, 2022 $0.00304
-2.42%
$139,160 $5
Oct 26, 2022 $0.00312
+3.41%
$142,452 $5
Oct 25, 2022 $0.00302
+3.93%
$137,844 $5
Oct 24, 2022 $0.0029
-1.16%
$132,673 $5
Oct 23, 2022 $0.00293
+1.73%
$134,114 $5
Oct 22, 2022 $0.00288
+0.24%
$131,791 $5
Oct 21, 2022 $0.00288
+0.70%
$131,499 $5
Oct 20, 2022 $0.00286
-0.47%
$130,609 $5
Oct 19, 2022 $0.00287
-0.92%
$131,349 $5
Oct 18, 2022 $0.0029
-1.05%
$132,667 $5
Oct 17, 2022 $0.00293
+1.47%
$134,092 $5
Oct 16, 2022 $0.00289
+1.08%
$132,118 $5
Oct 15, 2022 $0.00286
-0.65%
$130,666 $5
Oct 14, 2022 $0.00288
-1.08%
$131,565 $5
Oct 13, 2022 $0.00291
+1.20%
$132,960 $5
Oct 12, 2022 $0.00287
+0.64%
$131,416 $5
Oct 11, 2022 $0.00285
-0.63%
$130,503 $5
Oct 10, 2022 $0.00287
-1.52%
$131,346 $5
Oct 9, 2022 $0.00292
+0.11%
$133,351 $5
Oct 8, 2022 $0.00291
-0.59%
$133,163 $5
Oct 7, 2022 $0.00293
-2.08%
$134,022 $5
Oct 6, 2022 $0.00299
-1.04%
$136,831 $5
Oct 5, 2022 $0.00303
-0.86%
$138,335 $5
Oct 4, 2022 $0.00305
+3.62%
$139,513 $5
Oct 3, 2022 $0.00294
+2.92%
$134,538 $5
Oct 2, 2022 $0.00286
-1.35%
$130,716 $5
Oct 1, 2022 $0.0029
-0.58%
$132,478 $5
Sep 30, 2022 $0.00292
-0.62%
$133,372 $5
Sep 29, 2022 $0.00294
+0.68%
$134,195 $5
Sep 28, 2022 $0.00291
+1.77%
$133,242 $5
Sep 27, 2022 $0.00287
-0.60%
$131,005 $5
Sep 26, 2022 $0.00288
+2.19%
$131,848 $5
Sep 25, 2022 $0.00282
-0.61%
$129,043 $5
Sep 24, 2022 $0.00284
-1.92%
$129,845 $5
Sep 23, 2022 $0.00289
-0.65%
$132,293 $5
Sep 22, 2022 $0.00291
+5.02%
$133,200 $5
Sep 21, 2022 $0.00278
-1.92%
$-- $5
Sep 20, 2022 $0.00283
-3.38%
$2.3 million $5