Dune Network Historical Data

DUN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.00294
+0.76%
$2.39 million $5
Sep 18, 2022 $0.00291
-3.44%
$2.37 million $5
Sep 17, 2022 $0.00302
+1.68%
$2.45 million $5
Sep 16, 2022 $0.00296
+0.30%
$2.41 million $5
Sep 15, 2022 $0.00295
-2.72%
$2.4 million $5
Sep 14, 2022 $0.00304
+0.36%
$2.47 million $5
Sep 13, 2022 $0.00303
-9.93%
$2.46 million $5
Sep 12, 2022 $0.00336
+2.83%
$2.73 million $6
Sep 11, 2022 $0.00326
+0.31%
$2.65 million $6
Sep 10, 2022 $0.00326
+1.62%
$2.65 million $6
Sep 9, 2022 $0.00321
+10.65%
$2.61 million $6
Sep 8, 2022 $0.0029
+0.11%
$2.35 million $5
Sep 7, 2022 $0.00289
+2.48%
$2.35 million $5
Sep 6, 2022 $0.00283
-4.78%
$2.3 million $5
Sep 5, 2022 $0.00297
-0.93%
$2.41 million $5
Sep 4, 2022 $0.00299
+0.67%
$2.43 million $5
Sep 3, 2022 $0.00297
-0.67%
$2.42 million $5
Sep 2, 2022 $0.00299
-0.92%
$2.43 million $5
Sep 1, 2022 $0.00302
+0.43%
$2.45 million $5
Aug 31, 2022 $0.00301
+1.11%
$2.44 million $5
Aug 30, 2022 $0.00297
-2.33%
$2.41 million $5
Aug 29, 2022 $0.00304
+3.45%
$2.47 million $5
Aug 28, 2022 $0.00295
-2.00%
$2.39 million $5
Aug 27, 2022 $0.00301
-0.90%
$2.44 million $5
Aug 26, 2022 $0.00303
-6.33%
$2.46 million $5
Aug 25, 2022 $0.00324
+1.00%
$2.63 million $6
Aug 24, 2022 $0.00321
-0.66%
$2.61 million $6
Aug 23, 2022 $0.00323
+0.77%
$2.62 million $6
Aug 22, 2022 $0.0032
-0.93%
$2.6 million $6
Aug 21, 2022 $0.00323
+1.87%
$2.62 million $6
Aug 20, 2022 $0.00317
+1.41%
$2.58 million $5
Aug 19, 2022 $0.00313
-10.16%
$2.54 million $5
Aug 18, 2022 $0.00349
-0.40%
$2.83 million $6
Aug 17, 2022 $0.0035
-2.25%
$2.84 million $6
Aug 16, 2022 $0.00358
-0.87%
$2.91 million $6
Aug 15, 2022 $0.00362
-0.89%
$2.94 million $6
Aug 14, 2022 $0.00365
-0.40%
$2.97 million $6
Aug 13, 2022 $0.00366
+0.14%
$2.98 million $6
Aug 12, 2022 $0.00366
+1.87%
$2.97 million $6
Aug 11, 2022 $0.00359
-0.07%
$2.92 million $6
Aug 10, 2022 $0.00359
+3.32%
$2.92 million $6
Aug 9, 2022 $0.00348
-2.67%
$2.82 million $6
Aug 8, 2022 $0.00357
+2.69%
$2.9 million $6
Aug 7, 2022 $0.00348
+0.98%
$2.82 million $6
Aug 6, 2022 $0.00344
-1.54%
$2.8 million $6
Aug 5, 2022 $0.00348
+2.69%
$2.83 million $6
Aug 4, 2022 $0.0034
-0.86%
$2.76 million $6
Aug 3, 2022 $0.00343
-0.66%
$2.78 million $6
Aug 2, 2022 $0.00344
-1.38%
$2.8 million $6
Aug 1, 2022 $0.0035
+0.00%
$2.84 million $6