Dune Network Historical Data

DUN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.0035
-1.36%
$2.84 million $6
Jul 30, 2022 $0.00355
-0.49%
$2.88 million $6
Jul 29, 2022 $0.00356
-0.41%
$2.89 million $6
Jul 28, 2022 $0.00358
+3.86%
$2.9 million $6
Jul 27, 2022 $0.00344
+7.91%
$2.8 million $6
Jul 26, 2022 $0.00318
-0.41%
$2.59 million $5
Jul 25, 2022 $0.0032
-5.52%
$2.6 million $6
Jul 24, 2022 $0.00339
+0.65%
$2.75 million $6
Jul 23, 2022 $0.00337
-0.96%
$2.74 million $6
Jul 22, 2022 $0.00341
-1.96%
$2.77 million $6
Jul 21, 2022 $0.00347
-0.22%
$2.82 million $6
Jul 20, 2022 $0.00349
-0.62%
$2.83 million $6
Jul 19, 2022 $0.00351
+3.86%
$2.85 million $6
Jul 18, 2022 $0.00336
+7.90%
$2.73 million $6
Jul 17, 2022 $0.00312
-1.95%
$2.53 million $5
Jul 16, 2022 $0.00318
+1.75%
$2.58 million $5
Jul 15, 2022 $0.00312
+1.20%
$2.54 million $5
Jul 14, 2022 $0.00309
+1.64%
$2.51 million $5
Jul 13, 2022 $0.00303
+4.51%
$2.46 million $5
Jul 12, 2022 $0.00289
-3.31%
$2.35 million $5
Jul 11, 2022 $0.003
-4.12%
$2.44 million $5
Jul 10, 2022 $0.00313
-3.38%
$2.54 million $5
Jul 9, 2022 $0.00324
-0.15%
$2.63 million $6
Jul 8, 2022 $0.00327
+0.74%
$2.66 million $6
Jul 7, 2022 $0.00325
+5.20%
$2.64 million $6
Jul 6, 2022 $0.00309
+1.92%
$2.51 million $5
Jul 5, 2022 $0.00303
-0.17%
$2.46 million $5
Jul 4, 2022 $0.00304
-55.03%
$2.47 million $5
Jul 3, 2022 $0.00675
+133.92%
$5.49 million $25
Jul 2, 2022 $0.00289
-0.19%
$2.35 million $5
Jul 1, 2022 $0.0029
-2.41%
$2.36 million $5
Jun 30, 2022 $0.00296
-1.85%
$2.41 million $5
Jun 29, 2022 $0.00302
-0.92%
$2.45 million $5
Jun 28, 2022 $0.00304
-2.21%
$2.47 million $5
Jun 27, 2022 $0.00311
-1.46%
$2.53 million $5
Jun 26, 2022 $0.00316
-2.19%
$2.57 million $5
Jun 25, 2022 $0.00323
+1.20%
$2.62 million $6
Jun 24, 2022 $0.0032
+0.87%
$2.6 million $6
Jun 23, 2022 $0.00317
+5.65%
$2.57 million $5
Jun 22, 2022 $0.003
-3.58%
$2.44 million $5
Jun 21, 2022 $0.00311
+0.71%
$2.53 million $5
Jun 20, 2022 $0.0031
+0.40%
$2.52 million $5
Jun 19, 2022 $0.00308
+8.05%
$2.5 million $5
Jun 18, 2022 $0.00285
-7.11%
$2.32 million $5
Jun 17, 2022 $0.00307
+0.28%
$2.5 million $5
Jun 16, 2022 $0.00306
-9.67%
$2.49 million $5
Jun 15, 2022 $0.00338
+1.47%
$2.74 million $6
Jun 14, 2022 $0.00333
-1.09%
$2.71 million $6
Jun 13, 2022 $0.00337
-15.80%
$2.74 million $6
Jun 12, 2022 $0.00402
-5.59%
$3.27 million $7