Dune Network Historical Data

DUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00765
-0.23%
$ 349,867 $ 17
Nov 27, 2024 $ 0.00767
+4.38%
$ 350,794 $ 17
Nov 26, 2024 $ 0.00736
-1.01%
$ 336,542 $ 17
Nov 25, 2024 $ 0.00745
-4.78%
$ 340,509 $ 17
Nov 24, 2024 $ 0.00784
+0.22%
$ 358,269 $ 18
Nov 23, 2024 $ 0.00782
-1.14%
$ 357,469 $ 18
Nov 22, 2024 $ 0.00791
+0.56%
$ 361,838 $ 18
Nov 21, 2024 $ 0.00788
+4.40%
$ 360,062 $ 18
Nov 20, 2024 $ 0.00754
+2.18%
$ 344,836 $ 17
Nov 19, 2024 $ 0.00738
+1.97%
$ 337,402 $ 17
Nov 18, 2024 $ 0.00724
+0.82%
$ 331,161 $ 16
Nov 17, 2024 $ 0.00719
-0.86%
$ 328,606 $ 16
Nov 16, 2024 $ 0.00724
-0.54%
$ 331,131 $ 16
Nov 15, 2024 $ 0.00728
+3.97%
$ 332,944 $ 16
Nov 14, 2024 $ 0.00698
-3.50%
$ 319,034 $ 16
Nov 13, 2024 $ 0.00724
+2.62%
$ 330,828 $ 16
Nov 12, 2024 $ 0.00704
-0.57%
$ 321,828 $ 16
Nov 11, 2024 $ 0.00709
+10.17%
$ 324,130 $ 16
Nov 10, 2024 $ 0.00643
+5.01%
$ 294,087 $ 15
Nov 9, 2024 $ 0.00614
+0.32%
$ 280,558 $ 14
Nov 8, 2024 $ 0.00612
+0.77%
$ 279,890 $ 14
Nov 7, 2024 $ 0.00607
+0.38%
$ 277,575 $ 14
Nov 6, 2024 $ 0.00605
+8.84%
$ 276,410 $ 14
Nov 5, 2024 $ 0.00555
+2.26%
$ 253,818 $ 13
Nov 4, 2024 $ 0.00543
-1.24%
$ 248,127 $ 12
Nov 3, 2024 $ 0.0055
-0.83%
$ 251,620 $ 12
Nov 2, 2024 $ 0.00555
-0.31%
$ 253,601 $ 13
Nov 1, 2024 $ 0.00556
-1.12%
$ 254,346 $ 13
Oct 31, 2024 $ 0.00563
-2.83%
$ 257,252 $ 13
Oct 30, 2024 $ 0.00579
-0.47%
$ 264,708 $ 13
Oct 29, 2024 $ 0.00582
+4.09%
$ 266,111 $ 13
Oct 28, 2024 $ 0.0056
+2.81%
$ 255,823 $ 13
Oct 27, 2024 $ 0.00544
+1.38%
$ 248,704 $ 12
Oct 26, 2024 $ 0.00537
+0.66%
$ 245,381 $ 12
Oct 25, 2024 $ 0.00534
-2.22%
$ 244,015 $ 12
Oct 24, 2024 $ 0.00546
+2.32%
$ 249,439 $ 12
Oct 23, 2024 $ 0.00534
-1.03%
$ 243,974 $ 12
Oct 22, 2024 $ 0.00539
+0.05%
$ 246,518 $ 12
Oct 21, 2024 $ 0.00539
-2.33%
$ 246,476 $ 12
Oct 20, 2024 $ 0.00552
+0.92%
$ 252,415 $ 12
Oct 19, 2024 $ 0.00547
-0.11%
$ 250,085 $ 12
Oct 18, 2024 $ 0.00547
+1.55%
$ 250,300 $ 12
Oct 17, 2024 $ 0.00539
-0.43%
$ 246,424 $ 12
Oct 16, 2024 $ 0.00541
+0.86%
$ 247,348 $ 12
Oct 15, 2024 $ 0.00536
+1.43%
$ 245,149 $ 12
Oct 14, 2024 $ 0.00529
+5.09%
$ 241,672 $ 12
Oct 13, 2024 $ 0.00503
-0.62%
$ 229,973 $ 11
Oct 12, 2024 $ 0.00506
+1.06%
$ 231,212 $ 11
Oct 11, 2024 $ 0.005
+3.59%
$ 228,469 $ 11
Oct 10, 2024 $ 0.00483
-0.49%
$ 220,619 $ 11