Dune Network Historical Data

DUN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00426
-2.42%
$ 3.46 million $ 7
Jun 10, 2022 $ 0.00437
-3.40%
$ 3.55 million $ 8
Jun 9, 2022 $ 0.00452
-0.35%
$ 3.67 million $ 8
Jun 8, 2022 $ 0.00453
-90.97%
$ 3.68 million $ 8
Jun 7, 2022 $ 0.0502
+966.55%
$ 40.78 million $ 40
Jun 6, 2022 $ 0.0047
+4.75%
$ 3.82 million $ 8
Jun 5, 2022 $ 0.00449
+0.28%
$ 3.65 million $ 8
Jun 4, 2022 $ 0.00448
+0.39%
$ 3.64 million $ 8
Jun 3, 2022 $ 0.00446
-2.47%
$ 3.62 million $ 8
Jun 2, 2022 $ 0.00457
+2.17%
$ 3.71 million $ 8
Jun 1, 2022 $ 0.00447
-6.31%
$ 3.63 million $ 8
May 31, 2022 $ 0.00478
+0.39%
$ 3.89 million $ 8
May 30, 2022 $ 0.00476
+7.68%
$ 3.87 million $ 8
May 29, 2022 $ 0.00442
+1.40%
$ 3.59 million $ 8
May 28, 2022 $ 0.00436
+1.48%
$ 3.54 million $ 8
May 27, 2022 $ 0.0043
-2.15%
$ 3.49 million $ 7
May 26, 2022 $ 0.0044
-0.70%
$ 3.58 million $ 8
May 25, 2022 $ 0.00444
-0.25%
$ 3.61 million $ 8
May 24, 2022 $ 0.00445
+1.81%
$ 3.62 million $ 8
May 23, 2022 $ 0.00438
-3.82%
$ 3.55 million $ 8
May 22, 2022 $ 0.00456
+3.05%
$ 3.7 million $ 8
May 21, 2022 $ 0.00442
+0.87%
$ 3.59 million $ 8
May 20, 2022 $ 0.00439
-3.58%
$ 3.56 million $ 8
May 19, 2022 $ 0.00456
+5.70%
$ 3.7 million $ 8
May 18, 2022 $ 0.00432
-5.52%
$ 3.51 million $ 7
May 17, 2022 $ 0.00457
+2.00%
$ 3.72 million $ 8
May 16, 2022 $ 0.00449
-4.52%
$ 3.64 million $ 8
May 15, 2022 $ 0.0047
+3.88%
$ 3.82 million $ 8
May 14, 2022 $ 0.00452
+2.83%
$ 3.67 million $ 8
May 13, 2022 $ 0.00439
+0.81%
$ 3.57 million $ 8
May 12, 2022 $ 0.00437
+0.35%
$ 3.55 million $ 8
May 11, 2022 $ 0.00435
-6.62%
$ 3.53 million $ 8
May 10, 2022 $ 0.00465
+2.42%
$ 3.78 million $ 8
May 9, 2022 $ 0.00457
-10.67%
$ 3.71 million $ 8
May 8, 2022 $ 0.0051
-4.24%
$ 4.14 million $ 9
May 7, 2022 $ 0.00533
-1.39%
$ 4.33 million $ 9
May 6, 2022 $ 0.00541
-1.43%
$ 4.39 million $ 9
May 5, 2022 $ 0.00549
-7.84%
$ 4.46 million $ 9
May 4, 2022 $ 0.00596
+5.09%
$ 4.84 million $ 10
May 3, 2022 $ 0.00567
-2.00%
$ 4.6 million $ 10
May 2, 2022 $ 0.00578
+0.09%
$ 4.7 million $ 10
May 1, 2022 $ 0.00578
+2.13%
$ 4.69 million $ 10
Apr 30, 2022 $ 0.00566
-2.38%
$ 4.6 million $ 10
Apr 29, 2022 $ 0.0058
-3.02%
$ 4.71 million $ 10
Apr 28, 2022 $ 0.00597
+1.40%
$ 4.85 million $ 10
Apr 27, 2022 $ 0.00589
+2.84%
$ 4.78 million $ 10
Apr 26, 2022 $ 0.00572
-5.71%
$ 4.65 million $ 10
Apr 25, 2022 $ 0.00607
+2.27%
$ 4.93 million $ 10
Apr 24, 2022 $ 0.00593
+0.14%
$ 4.82 million $ 10
Apr 23, 2022 $ 0.00593
-0.61%
$ 4.82 million $ 10