Dune Network Historical Data

DUN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00597
-1.84%
$ 4.85 million $ 10
Apr 21, 2022 $ 0.00608
-1.99%
$ 4.94 million $ 11
Apr 20, 2022 $ 0.00621
-0.21%
$ 5.04 million $ 11
Apr 19, 2022 $ 0.00622
+1.71%
$ 5.06 million $ 11
Apr 18, 2022 $ 0.00612
+2.47%
$ 4.97 million $ 11
Apr 17, 2022 $ 0.00597
-1.58%
$ 4.85 million $ 10
Apr 16, 2022 $ 0.00607
-0.28%
$ 4.93 million $ 10
Apr 15, 2022 $ 0.00609
+1.38%
$ 4.94 million $ 11
Apr 14, 2022 $ 0.006
-2.90%
$ 4.87 million $ 10
Apr 13, 2022 $ 0.00618
+2.58%
$ 5.02 million $ 11
Apr 12, 2022 $ 0.00603
+1.42%
$ 4.9 million $ 10
Apr 11, 2022 $ 0.00594
-6.28%
$ 4.83 million $ 10
Apr 10, 2022 $ 0.00635
-1.02%
$ 5.16 million $ 11
Apr 9, 2022 $ 0.00642
+1.05%
$ 5.21 million $ 11
Apr 8, 2022 $ 0.00635
-2.68%
$ 5.16 million $ 11
Apr 7, 2022 $ 0.00653
+0.73%
$ 5.3 million $ 11
Apr 6, 2022 $ 0.00649
-5.20%
$ 5.27 million $ 11
Apr 5, 2022 $ 0.00685
-2.09%
$ 5.56 million $ 12
Apr 4, 2022 $ 0.00699
+0.22%
$ 5.68 million $ 12
Apr 3, 2022 $ 0.00698
+1.26%
$ 5.67 million $ 12
Apr 2, 2022 $ 0.00689
-0.66%
$ 5.6 million $ 12
Apr 1, 2022 $ 0.00694
+1.54%
$ 5.64 million $ 12
Mar 31, 2022 $ 0.00682
-3.35%
$ 5.54 million $ 12
Mar 30, 2022 $ 0.00707
-0.72%
$ 5.74 million $ 12
Mar 29, 2022 $ 0.00712
+0.72%
$ 5.79 million $ 12
Mar 28, 2022 $ 0.00707
+1.45%
$ 5.74 million $ 12
Mar 27, 2022 $ 0.00697
+4.39%
$ 5.66 million $ 12
Mar 26, 2022 $ 0.00668
+0.78%
$ 5.43 million $ 12
Mar 25, 2022 $ 0.00663
-94.88%
$ 5.39 million $ 11
Mar 24, 2022 $ 0.13
-0.19%
$ 105.21 million $ 19,498
Mar 23, 2022 $ 0.13
-0.02%
$ 105.41 million $ 28,272
Mar 22, 2022 $ 0.13
-0.04%
$ 105.43 million $ 35,854
Mar 21, 2022 $ 0.13
-0.21%
$ 105.47 million $ 36,269
Mar 20, 2022 $ 0.13
+10.11%
$ 105.69 million $ 30,981
Mar 19, 2022 $ 0.118
+0.11%
$ 95.99 million $ 30,214
Mar 18, 2022 $ 0.118
-13.92%
$ 95.88 million $ 25,877
Mar 17, 2022 $ 0.137
+0.00%
$ 111.38 million $ 22,514
Mar 16, 2022 $ 0.137
-5.05%
$ 111.38 million $ 37,442
Mar 15, 2022 $ 0.144
-0.28%
$ 117.31 million $ 32,709
Mar 14, 2022 $ 0.145
-3.11%
$ 117.63 million $ 37,113
Mar 13, 2022 $ 0.149
-0.23%
$ 121.41 million $ 29,456
Mar 12, 2022 $ 0.15
-2.51%
$ 121.69 million $ 19,922
Mar 11, 2022 $ 0.154
-45.33%
$ 124.82 million $ 22,441
Mar 10, 2022 $ 0.281
+51.66%
$ 228.3 million $ 41,655
Mar 9, 2022 $ 0.185
+51.44%
$ 150.53 million $ 50,018
Mar 8, 2022 $ 0.122
+4.02%
$ 99.4 million $ 35,931
Mar 7, 2022 $ 0.118
-5.47%
$ 95.56 million $ 43,127
Mar 6, 2022 $ 0.124
+2,006.19%
$ 101.09 million $ 6,866
Mar 5, 2022 $ 0.00591
+0.67%
$ 4.8 million $ 10
Mar 4, 2022 $ 0.00587
-95.52%
$ 4.77 million $ 10