Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dune Network Historical Data

DUN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $0.131
-7.66%
$106.45 million $13,104
Mar 2, 2022 $0.142
-1.40%
$115.29 million $27,578
Mar 1, 2022 $0.144
+1.47%
$116.92 million $32,740
Feb 28, 2022 $0.142
-19.62%
$115.22 million $38,114
Feb 27, 2022 $0.176
+0.02%
$143.35 million $33,501
Feb 26, 2022 $0.176
-0.04%
$143.32 million $19,785
Feb 25, 2022 $0.177
-2.64%
$143.38 million $25,174
Feb 24, 2022 $0.181
-0.29%
$147.26 million $42,395
Feb 23, 2022 $0.182
-0.12%
$147.69 million $21,389
Feb 22, 2022 $0.182
-0.28%
$147.86 million $35,005
Feb 21, 2022 $0.183
-0.37%
$148.28 million $38,675
Feb 20, 2022 $0.183
+5.89%
$148.83 million $32,737
Feb 19, 2022 $0.173
-0.05%
$140.56 million $18,635
Feb 18, 2022 $0.173
+0.04%
$140.62 million $30,778
Feb 17, 2022 $0.173
+0.01%
$140.57 million $35,219
Feb 16, 2022 $0.173
-0.02%
$140.56 million $28,183
Feb 15, 2022 $0.173
-0.02%
$140.59 million $35,809
Feb 14, 2022 $0.173
+0.04%
$140.61 million $38,743
Feb 13, 2022 $0.173
-1.69%
$140.55 million $23,416
Feb 12, 2022 $0.176
+0.03%
$142.97 million $23,232
Feb 11, 2022 $0.176
+0.01%
$142.93 million $29,378
Feb 10, 2022 $0.176
-0.03%
$142.92 million $35,726
Feb 9, 2022 $0.176
-0.08%
$142.96 million $25,189
Feb 8, 2022 $0.176
-0.15%
$143.08 million $36,786
Feb 7, 2022 $0.176
-0.04%
$143.3 million $43,833
Feb 6, 2022 $0.176
-0.03%
$143.36 million $20,514
Feb 5, 2022 $0.177
+0.01%
$143.4 million $25,399
Feb 4, 2022 $0.177
-1.59%
$143.39 million $36,512
Feb 3, 2022 $0.179
-6.13%
$145.69 million $32,129
Feb 2, 2022 $0.191
+0.01%
$155.22 million $31,797
Feb 1, 2022 $0.191
+0.01%
$155.22 million $32,921
Jan 31, 2022 $0.191
-0.01%
$155.21 million $38,534
Jan 30, 2022 $0.191
+0.00%
$155.22 million $28,835
Jan 29, 2022 $0.191
-0.01%
$155.21 million $25,506
Jan 28, 2022 $0.191
-3.48%
$155.21 million $27,994
Jan 27, 2022 $0.198
-0.26%
$160.8 million $33,663
Jan 26, 2022 $0.198
+2.46%
$161.22 million $26,135
Jan 25, 2022 $0.194
-0.41%
$157.38 million $28,726
Jan 24, 2022 $0.195
-2.10%
$158.03 million $38,427
Jan 23, 2022 $0.199
-0.07%
$161.42 million $20,381
Jan 22, 2022 $0.199
-14.53%
$161.52 million $30,947
Jan 21, 2022 $0.233
+8.12%
$188.99 million $43,144
Jan 20, 2022 $0.215
+0.01%
$174.81 million $35,267
Jan 19, 2022 $0.215
+6.46%
$174.81 million $33,041
Jan 18, 2022 $0.202
-0.30%
$164.2 million $38,904
Jan 17, 2022 $0.203
+2.01%
$164.7 million $38,362
Jan 16, 2022 $0.199
+0.01%
$161.44 million $32,156
Jan 15, 2022 $0.199
-0.02%
$161.42 million $29,243
Jan 14, 2022 $0.199
-1.79%
$161.45 million $32,240
Jan 13, 2022 $0.202
+1.84%
$164.4 million $31,624