Dune Network Historical Data

DUN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.131
-7.66%
$ 106.45 million $ 13,104
Mar 2, 2022 $ 0.142
-1.40%
$ 115.29 million $ 27,578
Mar 1, 2022 $ 0.144
+1.47%
$ 116.92 million $ 32,740
Feb 28, 2022 $ 0.142
-19.62%
$ 115.22 million $ 38,114
Feb 27, 2022 $ 0.176
+0.02%
$ 143.35 million $ 33,501
Feb 26, 2022 $ 0.176
-0.04%
$ 143.32 million $ 19,785
Feb 25, 2022 $ 0.177
-2.64%
$ 143.38 million $ 25,174
Feb 24, 2022 $ 0.181
-0.29%
$ 147.26 million $ 42,395
Feb 23, 2022 $ 0.182
-0.12%
$ 147.69 million $ 21,389
Feb 22, 2022 $ 0.182
-0.28%
$ 147.86 million $ 35,005
Feb 21, 2022 $ 0.183
-0.37%
$ 148.28 million $ 38,675
Feb 20, 2022 $ 0.183
+5.89%
$ 148.83 million $ 32,737
Feb 19, 2022 $ 0.173
-0.05%
$ 140.56 million $ 18,635
Feb 18, 2022 $ 0.173
+0.04%
$ 140.62 million $ 30,778
Feb 17, 2022 $ 0.173
+0.01%
$ 140.57 million $ 35,219
Feb 16, 2022 $ 0.173
-0.02%
$ 140.56 million $ 28,183
Feb 15, 2022 $ 0.173
-0.02%
$ 140.59 million $ 35,809
Feb 14, 2022 $ 0.173
+0.04%
$ 140.61 million $ 38,743
Feb 13, 2022 $ 0.173
-1.69%
$ 140.55 million $ 23,416
Feb 12, 2022 $ 0.176
+0.03%
$ 142.97 million $ 23,232
Feb 11, 2022 $ 0.176
+0.01%
$ 142.93 million $ 29,378
Feb 10, 2022 $ 0.176
-0.03%
$ 142.92 million $ 35,726
Feb 9, 2022 $ 0.176
-0.08%
$ 142.96 million $ 25,189
Feb 8, 2022 $ 0.176
-0.15%
$ 143.08 million $ 36,786
Feb 7, 2022 $ 0.176
-0.04%
$ 143.3 million $ 43,833
Feb 6, 2022 $ 0.176
-0.03%
$ 143.36 million $ 20,514
Feb 5, 2022 $ 0.177
+0.01%
$ 143.4 million $ 25,399
Feb 4, 2022 $ 0.177
-1.59%
$ 143.39 million $ 36,512
Feb 3, 2022 $ 0.179
-6.13%
$ 145.69 million $ 32,129
Feb 2, 2022 $ 0.191
+0.01%
$ 155.22 million $ 31,797
Feb 1, 2022 $ 0.191
+0.01%
$ 155.22 million $ 32,921
Jan 31, 2022 $ 0.191
-0.01%
$ 155.21 million $ 38,534
Jan 30, 2022 $ 0.191
+0.00%
$ 155.22 million $ 28,835
Jan 29, 2022 $ 0.191
-0.01%
$ 155.21 million $ 25,506
Jan 28, 2022 $ 0.191
-3.48%
$ 155.21 million $ 27,994
Jan 27, 2022 $ 0.198
-0.26%
$ 160.8 million $ 33,663
Jan 26, 2022 $ 0.198
+2.46%
$ 161.22 million $ 26,135
Jan 25, 2022 $ 0.194
-0.41%
$ 157.38 million $ 28,726
Jan 24, 2022 $ 0.195
-2.10%
$ 158.03 million $ 38,427
Jan 23, 2022 $ 0.199
-0.07%
$ 161.42 million $ 20,381
Jan 22, 2022 $ 0.199
-14.53%
$ 161.52 million $ 30,947
Jan 21, 2022 $ 0.233
+8.12%
$ 188.99 million $ 43,144
Jan 20, 2022 $ 0.215
+0.01%
$ 174.81 million $ 35,267
Jan 19, 2022 $ 0.215
+6.46%
$ 174.81 million $ 33,041
Jan 18, 2022 $ 0.202
-0.30%
$ 164.2 million $ 38,904
Jan 17, 2022 $ 0.203
+2.01%
$ 164.7 million $ 38,362
Jan 16, 2022 $ 0.199
+0.01%
$ 161.44 million $ 32,156
Jan 15, 2022 $ 0.199
-0.02%
$ 161.42 million $ 29,243
Jan 14, 2022 $ 0.199
-1.79%
$ 161.45 million $ 32,240
Jan 13, 2022 $ 0.202
+1.84%
$ 164.4 million $ 31,624