Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dune Network Historical Data

DUN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2022 $0.199
+0.00%
$161.42 million $29,780
Jan 11, 2022 $0.199
-1.79%
$161.42 million $30,400
Jan 10, 2022 $0.202
+26.50%
$164.35 million $32,998
Jan 9, 2022 $0.16
-13.05%
$129.93 million $16,330
Jan 8, 2022 $0.184
-8.48%
$149.43 million $16,642
Jan 7, 2022 $0.201
-19.58%
$163.27 million $23,181
Jan 6, 2022 $0.25
-3.81%
$203.03 million $33,786
Jan 5, 2022 $0.26
-14.81%
$211.06 million $30,456
Jan 4, 2022 $0.415
+154.83%
$337.11 million $52,039
Jan 3, 2022 $0.163
-0.43%
$132.29 million $39,903
Jan 2, 2022 $0.164
-0.36%
$132.86 million $28,075
Jan 1, 2022 $0.164
-0.34%
$133.34 million $26,006
Dec 31, 2021 $0.165
-0.15%
$133.8 million $33,744
Dec 30, 2021 $0.165
-1.46%
$134.01 million $30,555
Dec 29, 2021 $0.167
+0.10%
$135.99 million $32,063
Dec 28, 2021 $0.167
-0.39%
$135.85 million $40,417
Dec 27, 2021 $0.168
+2.23%
$136.38 million $40,273
Dec 26, 2021 $0.164
-0.25%
$133.41 million $32,542
Dec 25, 2021 $0.165
-0.21%
$133.74 million $24,442
Dec 24, 2021 $0.165
-0.01%
$134.02 million $36,766
Dec 23, 2021 $0.165
-3.63%
$134.04 million $37,595
Dec 22, 2021 $0.171
-0.14%
$139.09 million $25,836
Dec 21, 2021 $0.171
-12.98%
$139.28 million $32,602
Dec 20, 2021 $0.197
-5.40%
$160.06 million $39,043
Dec 19, 2021 $0.208
-0.24%
$169.2 million $31,504
Dec 18, 2021 $0.209
-0.14%
$169.61 million $27,001
Dec 17, 2021 $0.209
-0.25%
$169.83 million $29,994
Dec 16, 2021 $0.21
-0.43%
$170.28 million $31,749
Dec 15, 2021 $0.211
-0.21%
$171 million $32,579
Dec 14, 2021 $0.211
-0.41%
$171.37 million $35,157
Dec 13, 2021 $0.212
-0.08%
$172.07 million $40,518
Dec 12, 2021 $0.212
-0.18%
$172.21 million $31,010
Dec 11, 2021 $0.212
-0.20%
$172.52 million $25,865
Dec 10, 2021 $0.213
-0.13%
$172.87 million $26,104
Dec 9, 2021 $0.213
+0.02%
$173.1 million $34,169
Dec 8, 2021 $0.213
+0.01%
$173.06 million $31,507
Dec 7, 2021 $0.213
-0.08%
$173.04 million $30,990
Dec 6, 2021 $0.213
+0.32%
$173.19 million $37,895
Dec 5, 2021 $0.213
-0.33%
$172.63 million $21,579
Dec 4, 2021 $0.213
+0.08%
$173.21 million $38,120
Dec 3, 2021 $0.213
-3.24%
$173.07 million $36,552
Dec 2, 2021 $0.22
-0.21%
$178.86 million $33,204
Dec 1, 2021 $0.221
+3.81%
$179.24 million $34,380
Nov 30, 2021 $0.213
+0.01%
$173.01 million $35,736
Nov 29, 2021 $0.213
-0.28%
$172.99 million $40,879
Nov 28, 2021 $0.214
-0.97%
$173.88 million $36,969
Nov 27, 2021 $0.216
-0.43%
$175.58 million $25,644
Nov 26, 2021 $0.217
-0.17%
$176.33 million $35,850
Nov 25, 2021 $0.217
-0.28%
$176.64 million $37,721
Nov 24, 2021 $0.218
+8.12%
$177.13 million $28,007