Dune Network Historical Data

DUN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.199
+0.00%
$161.42 million $29,780
Jan 11, 2022 $0.199
-1.79%
$161.42 million $30,400
Jan 10, 2022 $0.202
+26.50%
$164.35 million $32,998
Jan 9, 2022 $0.16
-13.05%
$129.93 million $16,330
Jan 8, 2022 $0.184
-8.48%
$149.43 million $16,642
Jan 7, 2022 $0.201
-19.58%
$163.27 million $23,181
Jan 6, 2022 $0.25
-3.81%
$203.03 million $33,786
Jan 5, 2022 $0.26
-14.81%
$211.06 million $30,456
Jan 4, 2022 $0.415
+154.83%
$337.11 million $52,039
Jan 3, 2022 $0.163
-0.43%
$132.29 million $39,903
Jan 2, 2022 $0.164
-0.36%
$132.86 million $28,075
Jan 1, 2022 $0.164
-0.34%
$133.34 million $26,006
Dec 31, 2021 $0.165
-0.15%
$133.8 million $33,744
Dec 30, 2021 $0.165
-1.46%
$134.01 million $30,555
Dec 29, 2021 $0.167
+0.10%
$135.99 million $32,063
Dec 28, 2021 $0.167
-0.39%
$135.85 million $40,417
Dec 27, 2021 $0.168
+2.23%
$136.38 million $40,273
Dec 26, 2021 $0.164
-0.25%
$133.41 million $32,542
Dec 25, 2021 $0.165
-0.21%
$133.74 million $24,442
Dec 24, 2021 $0.165
-0.01%
$134.02 million $36,766
Dec 23, 2021 $0.165
-3.63%
$134.04 million $37,595
Dec 22, 2021 $0.171
-0.14%
$139.09 million $25,836
Dec 21, 2021 $0.171
-12.98%
$139.28 million $32,602
Dec 20, 2021 $0.197
-5.40%
$160.06 million $39,043
Dec 19, 2021 $0.208
-0.24%
$169.2 million $31,504
Dec 18, 2021 $0.209
-0.14%
$169.61 million $27,001
Dec 17, 2021 $0.209
-0.25%
$169.83 million $29,994
Dec 16, 2021 $0.21
-0.43%
$170.28 million $31,749
Dec 15, 2021 $0.211
-0.21%
$171 million $32,579
Dec 14, 2021 $0.211
-0.41%
$171.37 million $35,157
Dec 13, 2021 $0.212
-0.08%
$172.07 million $40,518
Dec 12, 2021 $0.212
-0.18%
$172.21 million $31,010
Dec 11, 2021 $0.212
-0.20%
$172.52 million $25,865
Dec 10, 2021 $0.213
-0.13%
$172.87 million $26,104
Dec 9, 2021 $0.213
+0.02%
$173.1 million $34,169
Dec 8, 2021 $0.213
+0.01%
$173.06 million $31,507
Dec 7, 2021 $0.213
-0.08%
$173.04 million $30,990
Dec 6, 2021 $0.213
+0.32%
$173.19 million $37,895
Dec 5, 2021 $0.213
-0.33%
$172.63 million $21,579
Dec 4, 2021 $0.213
+0.08%
$173.21 million $38,120
Dec 3, 2021 $0.213
-3.24%
$173.07 million $36,552
Dec 2, 2021 $0.22
-0.21%
$178.86 million $33,204
Dec 1, 2021 $0.221
+3.81%
$179.24 million $34,380
Nov 30, 2021 $0.213
+0.01%
$173.01 million $35,736
Nov 29, 2021 $0.213
-0.28%
$172.99 million $40,879
Nov 28, 2021 $0.214
-0.97%
$173.88 million $36,969
Nov 27, 2021 $0.216
-0.43%
$175.58 million $25,644
Nov 26, 2021 $0.217
-0.17%
$176.33 million $35,850
Nov 25, 2021 $0.217
-0.28%
$176.64 million $37,721
Nov 24, 2021 $0.218
+8.12%
$177.13 million $28,007