Dune Network Historical Data

DUN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.202
-9.41%
$ 163.82 million $ 33,267
Nov 22, 2021 $ 0.223
+15.05%
$ 180.85 million $ 39,245
Nov 21, 2021 $ 0.194
+1.87%
$ 157.19 million $ 28,991
Nov 20, 2021 $ 0.19
-25.63%
$ 154.3 million $ 22,306
Nov 19, 2021 $ 0.255
-1.97%
$ 207.48 million $ 35,082
Nov 18, 2021 $ 0.261
+0.01%
$ 211.65 million $ 36,504
Nov 17, 2021 $ 0.261
-1.97%
$ 211.62 million $ 27,430
Nov 16, 2021 $ 0.266
-11.09%
$ 215.86 million $ 35,503
Nov 15, 2021 $ 0.299
+4.35%
$ 242.78 million $ 41,228
Nov 14, 2021 $ 0.286
-0.32%
$ 232.68 million $ 31,234
Nov 13, 2021 $ 0.287
+0.03%
$ 233.44 million $ 25,623
Nov 12, 2021 $ 0.287
-9.57%
$ 233.37 million $ 28,309
Nov 11, 2021 $ 0.318
-1.01%
$ 258.08 million $ 30,283
Nov 10, 2021 $ 0.321
-0.79%
$ 260.7 million $ 35,580
Nov 9, 2021 $ 0.323
+24.12%
$ 262.76 million $ 34,221
Nov 8, 2021 $ 0.261
+10.45%
$ 211.7 million $ 42,693
Nov 7, 2021 $ 0.236
+12.47%
$ 191.67 million $ 38,928
Nov 6, 2021 $ 0.21
+0.02%
$ 170.43 million $ 29,645
Nov 5, 2021 $ 0.21
-3.97%
$ 170.4 million $ 30,737
Nov 4, 2021 $ 0.218
+8.35%
$ 177.44 million $ 33,289
Nov 3, 2021 $ 0.202
-19.50%
$ 163.76 million $ 30,550
Nov 2, 2021 $ 0.25
+24.20%
$ 203.43 million $ 39,296
Nov 1, 2021 $ 0.202
-14.20%
$ 163.79 million $ 30,663
Oct 31, 2021 $ 0.235
+10.78%
$ 190.9 million $ 39,920
Oct 30, 2021 $ 0.212
+5.87%
$ 172.33 million $ 28,895
Oct 29, 2021 $ 0.2
+1,475.53%
$ 162.78 million $ 32,615
Oct 28, 2021 $ 0.0127
+2.47%
$ 10.32 million $ 62
Oct 27, 2021 $ 0.0107
+120.56%
$ 8.66 million $ 23
Oct 26, 2021 $ 0.00484
-4.11%
$ 3.93 million $ 296
Oct 25, 2021 $ 0.00504
+3.44%
$ 4.09 million $ 309
Oct 24, 2021 $ 0.00487
-0.77%
$ 3.95 million $ 298
Oct 23, 2021 $ 0.0049
+0.95%
$ 3.98 million $ 300
Oct 22, 2021 $ 0.00486
-2.45%
$ 3.94 million $ 297
Oct 21, 2021 $ 0.00499
-5.50%
$ 4.05 million $ 306
Oct 20, 2021 $ 0.00528
+2.74%
$ 4.29 million $ 323
Oct 19, 2021 $ 0.00514
+3.66%
$ 4.18 million $ 315
Oct 18, 2021 $ 0.00496
+0.64%
$ 4.03 million $ 304
Oct 17, 2021 $ 0.00493
+1.16%
$ 4 million $ 302
Oct 16, 2021 $ 0.00487
-1.23%
$ 3.96 million $ 298
Oct 15, 2021 $ 0.00492
+7.26%
$ 4 million $ 301
Oct 14, 2021 $ 0.00459
+0.05%
$ 3.73 million $ 281
Oct 13, 2021 $ 0.00459
+2.32%
$ 3.73 million $ 281
Oct 12, 2021 $ 0.00449
-2.26%
$ 3.65 million $ 275
Oct 11, 2021 $ 0.00459
+4.93%
$ 3.73 million $ 281
Oct 10, 2021 $ 0.00437
-0.76%
$ 3.55 million $ 267
Oct 9, 2021 $ 0.0044
+2.06%
$ 3.58 million $ 270
Oct 8, 2021 $ 0.00431
+0.22%
$ 3.5 million $ 264
Oct 7, 2021 $ 0.0043
-2.85%
$ 3.5 million $ 264
Oct 6, 2021 $ 0.00443
+7.49%
$ 3.6 million $ 271
Oct 5, 2021 $ 0.00412
+4.91%
$ 3.35 million $ 253