Dune Network Historical Data

DUN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00394
+2.17%
$ 3.2 million $ 241
Oct 3, 2021 $ 0.00385
+0.96%
$ 3.13 million $ 236
Oct 2, 2021 $ 0.00381
-0.87%
$ 3.1 million $ 234
Oct 1, 2021 $ 0.00384
+778.58%
$ 3.12 million $ 236
Sep 30, 2021 $ 0.000438
-86.82%
$ 355,793 $ 1,056
Sep 29, 2021 $ 0.00332
-57.35%
$ 2.7 million $ 998
Sep 28, 2021 $ 0.00779
-2.87%
$ 6.33 million $ 4
Sep 27, 2021 $ 0.00804
-1.98%
$ 6.53 million $ 4
Sep 26, 2021 $ 0.00821
+1.20%
$ 6.67 million $ 5
Sep 25, 2021 $ 0.00812
-0.21%
$ 6.6 million $ 4
Sep 24, 2021 $ 0.00812
-4.71%
$ 6.6 million $ 4
Sep 23, 2021 $ 0.00852
+2.87%
$ 6.92 million $ 5
Sep 22, 2021 $ 0.00828
+7.29%
$ 6.73 million $ 5
Sep 21, 2021 $ 0.0077
-5.61%
$ 6.26 million $ 4
Sep 20, 2021 $ 0.00816
-9.10%
$ 6.63 million $ 5
Sep 19, 2021 $ 0.00897
-19.17%
$ 7.29 million $ 5
Sep 18, 2021 $ 0.0111
+1.92%
$ 9 million $ 9
Sep 17, 2021 $ 0.0109
-1.17%
$ 8.83 million $ 8
Sep 16, 2021 $ 0.011
-0.63%
$ 8.94 million $ 9
Sep 15, 2021 $ 0.0111
+2.22%
$ 8.98 million $ 9
Sep 14, 2021 $ 0.0108
+4.37%
$ 8.78 million $ 8
Sep 13, 2021 $ 0.0104
-2.30%
$ 8.43 million $ 8
Sep 12, 2021 $ 0.0106
+2.15%
$ 8.63 million $ 8
Sep 11, 2021 $ 0.0104
+0.46%
$ 8.43 million $ 8
Sep 10, 2021 $ 0.0103
-3.24%
$ 8.39 million $ 8
Sep 9, 2021 $ 0.0107
+0.65%
$ 8.67 million $ 8
Sep 8, 2021 $ 0.0106
-1.72%
$ 8.61 million $ 8
Sep 7, 2021 $ 0.0108
-10.91%
$ 8.76 million $ 8
Sep 6, 2021 $ 0.0121
+1.71%
$ 9.83 million $ 9
Sep 5, 2021 $ 0.0119
+3.61%
$ 9.67 million $ 9
Sep 4, 2021 $ 0.0115
-0.09%
$ 9.34 million $ 9
Sep 3, 2021 $ 0.0115
+1.35%
$ 9.34 million $ 9
Sep 2, 2021 $ 0.0113
+1.08%
$ 9.22 million $ 9
Sep 1, 2021 $ 0.0112
+3.31%
$ 9.1 million $ 9
Aug 31, 2021 $ 0.0109
+0.45%
$ 8.83 million $ 8
Aug 30, 2021 $ 0.0108
-3.59%
$ 8.79 million $ 8
Aug 29, 2021 $ 0.0112
+0.02%
$ 9.14 million $ 9
Aug 28, 2021 $ 0.0112
-8.65%
$ 9.13 million $ 9
Aug 27, 2021 $ 0.0123
+4.26%
$ 9.99 million $ 10
Aug 26, 2021 $ 0.0118
-3.61%
$ 9.62 million $ 9
Aug 25, 2021 $ 0.0123
+2.62%
$ 9.99 million $ 10
Aug 24, 2021 $ 0.012
-3.59%
$ 9.73 million $ 9
Aug 23, 2021 $ 0.0124
-17.79%
$ 10.09 million $ 10
Aug 22, 2021 $ 0.0151
+0.68%
$ 12.28 million $ 12
Aug 21, 2021 $ 0.015
-0.58%
$ 12.2 million $ 12
Aug 20, 2021 $ 0.0151
+5.46%
$ 12.26 million $ 12
Aug 19, 2021 $ 0.0143
+3.97%
$ 11.62 million $ 12
Aug 18, 2021 $ 0.0138
+0.55%
$ 11.19 million $ 11
Aug 17, 2021 $ 0.0137
+28.01%
$ 11.12 million $ 11
Aug 16, 2021 $ 0.0107
-49.36%
$ 8.68 million $ 319