Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dune Network Historical Data

DUN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.0211
-0.02%
$17.13 million $822
Aug 14, 2021 $0.0211
-1.44%
$17.13 million $823
Aug 13, 2021 $0.0214
+70.23%
$17.38 million $834
Aug 12, 2021 $0.0126
-3.39%
$10.21 million $74
Aug 11, 2021 $0.013
+0.14%
$10.59 million $74
Aug 10, 2021 $0.013
-1.05%
$10.57 million $74
Aug 8, 2021 $0.0125
-1.84%
$10.16 million $71
Aug 7, 2021 $0.0127
+4.08%
$10.35 million $73
Aug 6, 2021 $0.0122
+38.80%
$9.93 million $70
Aug 5, 2021 $0.00881
+2.79%
$7.16 million $101
Aug 4, 2021 $0.00828
+0.49%
$6.72 million $95
Aug 3, 2021 $0.00824
-2.50%
$6.69 million $94
Aug 2, 2021 $0.00845
-1.96%
$6.87 million $97
Aug 1, 2021 $0.00862
-20.57%
$7.01 million $99
Jul 30, 2021 $0.0109
+5.13%
$8.89 million $79
Jul 29, 2021 $0.0104
-0.02%
$8.46 million $75
Jul 28, 2021 $0.0104
+1.87%
$8.46 million $75
Jul 27, 2021 $0.0102
+186.38%
$8.3 million $73
Jul 26, 2021 $0.00356
-61.21%
$2.9 million $520
Jul 25, 2021 $0.00918
+3.01%
$7.46 million $66
Jul 24, 2021 $0.00891
+2.03%
$7.24 million $64
Jul 23, 2021 $0.00873
-4.91%
$7.09 million $63
Jul 22, 2021 $0.00918
+7.57%
$7.46 million $54
Jul 21, 2021 $0.00854
+309.41%
$6.94 million $58
Jul 20, 2021 $0.00209
-3.61%
$1.69 million $6
Jul 19, 2021 $0.00216
-2.76%
$1.76 million $6
Jul 18, 2021 $0.00223
+0.85%
$1.81 million $6
Jul 17, 2021 $0.00221
+0.37%
$1.79 million $6
Jul 16, 2021 $0.0022
-0.91%
$1.79 million $6
Jul 15, 2021 $0.00222
-3.41%
$1.8 million $6
Jul 14, 2021 $0.00229
+0.29%
$1.86 million $6
Jul 13, 2021 $0.00229
-73.98%
$1.86 million $6
Jul 12, 2021 $0.00879
-2.33%
$7.14 million $59
Jul 11, 2021 $0.009
+1.54%
$7.31 million $61
Jul 10, 2021 $0.00887
-0.76%
$7.2 million $60
Jul 9, 2021 $0.00894
+2.57%
$7.26 million $60
Jul 8, 2021 $0.00871
-3.24%
$7.08 million $59
Jul 7, 2021 $0.00901
-0.77%
$7.32 million $61
Jul 6, 2021 $0.00907
+0.96%
$7.37 million $61
Jul 5, 2021 $0.00899
+38.35%
$7.3 million $61
Jul 4, 2021 $0.0065
+1.84%
$5.28 million $127
Jul 3, 2021 $0.00638
+2.51%
$5.18 million $125
Jul 2, 2021 $0.00622
+0.75%
$5.05 million $122
Jul 1, 2021 $0.00618
-34.40%
$5.02 million $121
Jun 30, 2021 $0.00942
-2.26%
$7.65 million $62
Jun 29, 2021 $0.00964
+4.20%
$7.83 million $64
Jun 28, 2021 $0.00925
-0.50%
$7.51 million $61
Jun 27, 2021 $0.00929
+64.33%
$7.55 million $61
Jun 26, 2021 $0.00566
-39.57%
$4.6 million $124
Jun 25, 2021 $0.00937
+226.56%
$7.61 million $56