Dune Network Historical Data

DUN Page 26
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0211
-0.02%
$ 17.13 million $ 822
Aug 14, 2021 $ 0.0211
-1.44%
$ 17.13 million $ 823
Aug 13, 2021 $ 0.0214
+70.23%
$ 17.38 million $ 834
Aug 12, 2021 $ 0.0126
-3.39%
$ 10.21 million $ 74
Aug 11, 2021 $ 0.013
+0.14%
$ 10.59 million $ 74
Aug 10, 2021 $ 0.013
-1.05%
$ 10.57 million $ 74
Aug 8, 2021 $ 0.0125
-1.84%
$ 10.16 million $ 71
Aug 7, 2021 $ 0.0127
+4.08%
$ 10.35 million $ 73
Aug 6, 2021 $ 0.0122
+38.80%
$ 9.93 million $ 70
Aug 5, 2021 $ 0.00881
+2.79%
$ 7.16 million $ 101
Aug 4, 2021 $ 0.00828
+0.49%
$ 6.72 million $ 95
Aug 3, 2021 $ 0.00824
-2.50%
$ 6.69 million $ 94
Aug 2, 2021 $ 0.00845
-1.96%
$ 6.87 million $ 97
Aug 1, 2021 $ 0.00862
-20.57%
$ 7.01 million $ 99
Jul 30, 2021 $ 0.0109
+5.13%
$ 8.89 million $ 79
Jul 29, 2021 $ 0.0104
-0.02%
$ 8.46 million $ 75
Jul 28, 2021 $ 0.0104
+1.87%
$ 8.46 million $ 75
Jul 27, 2021 $ 0.0102
+186.38%
$ 8.3 million $ 73
Jul 26, 2021 $ 0.00356
-61.21%
$ 2.9 million $ 520
Jul 25, 2021 $ 0.00918
+3.01%
$ 7.46 million $ 66
Jul 24, 2021 $ 0.00891
+2.03%
$ 7.24 million $ 64
Jul 23, 2021 $ 0.00873
-4.91%
$ 7.09 million $ 63
Jul 22, 2021 $ 0.00918
+7.57%
$ 7.46 million $ 54
Jul 21, 2021 $ 0.00854
+309.41%
$ 6.94 million $ 58
Jul 20, 2021 $ 0.00209
-3.61%
$ 1.69 million $ 6
Jul 19, 2021 $ 0.00216
-2.76%
$ 1.76 million $ 6
Jul 18, 2021 $ 0.00223
+0.85%
$ 1.81 million $ 6
Jul 17, 2021 $ 0.00221
+0.37%
$ 1.79 million $ 6
Jul 16, 2021 $ 0.0022
-0.91%
$ 1.79 million $ 6
Jul 15, 2021 $ 0.00222
-3.41%
$ 1.8 million $ 6
Jul 14, 2021 $ 0.00229
+0.29%
$ 1.86 million $ 6
Jul 13, 2021 $ 0.00229
-73.98%
$ 1.86 million $ 6
Jul 12, 2021 $ 0.00879
-2.33%
$ 7.14 million $ 59
Jul 11, 2021 $ 0.009
+1.54%
$ 7.31 million $ 61
Jul 10, 2021 $ 0.00887
-0.76%
$ 7.2 million $ 60
Jul 9, 2021 $ 0.00894
+2.57%
$ 7.26 million $ 60
Jul 8, 2021 $ 0.00871
-3.24%
$ 7.08 million $ 59
Jul 7, 2021 $ 0.00901
-0.77%
$ 7.32 million $ 61
Jul 6, 2021 $ 0.00907
+0.96%
$ 7.37 million $ 61
Jul 5, 2021 $ 0.00899
+38.35%
$ 7.3 million $ 61
Jul 4, 2021 $ 0.0065
+1.84%
$ 5.28 million $ 127
Jul 3, 2021 $ 0.00638
+2.51%
$ 5.18 million $ 125
Jul 2, 2021 $ 0.00622
+0.75%
$ 5.05 million $ 122
Jul 1, 2021 $ 0.00618
-34.40%
$ 5.02 million $ 121
Jun 30, 2021 $ 0.00942
-2.26%
$ 7.65 million $ 62
Jun 29, 2021 $ 0.00964
+4.20%
$ 7.83 million $ 64
Jun 28, 2021 $ 0.00925
-0.50%
$ 7.51 million $ 61
Jun 27, 2021 $ 0.00929
+64.33%
$ 7.55 million $ 61
Jun 26, 2021 $ 0.00566
-39.57%
$ 4.6 million $ 124
Jun 25, 2021 $ 0.00937
+226.56%
$ 7.61 million $ 56