Dune Network Historical Data

DUN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00287
+2.89%
$ 2.33 million $ 1,073
Jun 23, 2021 $ 0.00279
+3.86%
$ 2.27 million $ 1,042
Jun 22, 2021 $ 0.00268
+2.40%
$ 2.18 million $ 1,003
Jun 21, 2021 $ 0.00262
-11.42%
$ 2.13 million $ 978
Jun 20, 2021 $ 0.00296
-71.75%
$ 2.4 million $ 1,105
Jun 19, 2021 $ 0.0105
+257.59%
$ 8.5 million $ 69
Jun 18, 2021 $ 0.00292
-6.11%
$ 2.38 million $ 1,200
Jun 17, 2021 $ 0.00312
-0.74%
$ 2.53 million $ 1,278
Jun 16, 2021 $ 0.00314
-69.10%
$ 2.55 million $ 1,287
Jun 15, 2021 $ 0.0102
-24.34%
$ 8.25 million $ 100
Jun 14, 2021 $ 0.0134
+53.79%
$ 10.9 million $ 68
Jun 13, 2021 $ 0.00871
+9.89%
$ 7.08 million $ 11
Jun 12, 2021 $ 0.00793
-4.73%
$ 6.44 million $ 10
Jun 11, 2021 $ 0.00832
+1.59%
$ 6.76 million $ 10
Jun 10, 2021 $ 0.00821
-58.72%
$ 6.67 million $ 10
Jun 9, 2021 $ 0.0199
+73.81%
$ 16.15 million $ 197
Jun 8, 2021 $ 0.0114
-22.01%
$ 9.29 million $ 350
Jun 7, 2021 $ 0.0147
+429.72%
$ 11.91 million $ 326
Jun 6, 2021 $ 0.00277
-43.91%
$ 2.25 million $ 417
Jun 5, 2021 $ 0.00493
-61.53%
$ 4.01 million $ 667
Jun 4, 2021 $ 0.0128
+83.77%
$ 10.42 million $ 376
Jun 3, 2021 $ 0.00698
-7.52%
$ 5.67 million $ 283
Jun 2, 2021 $ 0.00755
+40.13%
$ 6.14 million $ 475
Jun 1, 2021 $ 0.00539
+53.85%
$ 4.38 million $ 220
May 30, 2021 $ 0.00335
+3.12%
$ 2.72 million $ 158
May 29, 2021 $ 0.00325
-3.12%
$ 2.64 million $ 153
May 28, 2021 $ 0.00335
-7.29%
$ 2.72 million $ 158
May 27, 2021 $ 0.00362
-46.44%
$ 2.94 million $ 171
May 26, 2021 $ 0.00676
+2.80%
$ 5.49 million $ 64
May 25, 2021 $ 0.00658
-1.04%
$ 5.34 million $ 62
May 24, 2021 $ 0.00664
+28.93%
$ 5.4 million $ 63
May 23, 2021 $ 0.00515
-7.26%
$ 4.19 million $ 56
May 22, 2021 $ 0.00556
+72.11%
$ 4.51 million $ 60
May 21, 2021 $ 0.00322
+4.51%
$ 2.62 million $ 415
May 20, 2021 $ 0.00307
+8.51%
$ 2.5 million $ 413
May 19, 2021 $ 0.00285
-71.64%
$ 2.32 million $ 384
May 18, 2021 $ 0.0101
-1.01%
$ 8.18 million $ 165
May 17, 2021 $ 0.0102
+14.61%
$ 8.28 million $ 167
May 16, 2021 $ 0.00885
+11.27%
$ 7.19 million $ 220
May 15, 2021 $ 0.00795
-31.66%
$ 6.46 million $ 65
May 14, 2021 $ 0.0116
+0.40%
$ 9.46 million $ 187
May 13, 2021 $ 0.0116
-2.30%
$ 9.39 million $ 185
May 12, 2021 $ 0.012
-10.61%
$ 9.71 million $ 192
May 11, 2021 $ 0.0134
+1.30%
$ 10.86 million $ 214
May 10, 2021 $ 0.0132
-6.96%
$ 10.73 million $ 212
May 9, 2021 $ 0.0142
-1.17%
$ 11.54 million $ 1,799
May 8, 2021 $ 0.0144
-19.87%
$ 11.66 million $ 515
May 7, 2021 $ 0.0179
+1.45%
$ 14.56 million $ 9
May 6, 2021 $ 0.0177
+175.97%
$ 14.35 million $ 9
May 5, 2021 $ 0.0064
+8.35%
$ 5.2 million $ 208