Dune Network Historical Data

DUN Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.00591
-7.17%
$ 4.8 million $ 192
May 3, 2021 $ 0.00637
+1.32%
$ 5.17 million $ 207
May 2, 2021 $ 0.00628
-67.31%
$ 5.1 million $ 205
May 1, 2021 $ 0.0192
-0.18%
$ 15.61 million $ 488
Apr 30, 2021 $ 0.0193
+18.90%
$ 15.64 million $ 489
Apr 29, 2021 $ 0.0162
+487.98%
$ 13.16 million $ 146
Apr 28, 2021 $ 0.00275
-0.53%
$ 2.24 million $ 814
Apr 27, 2021 $ 0.00277
+1.93%
$ 2.25 million $ 818
Apr 26, 2021 $ 0.00272
-45.19%
$ 2.21 million $ 802
Apr 25, 2021 $ 0.00495
-71.90%
$ 4.02 million $ 711
Apr 24, 2021 $ 0.0176
+128.95%
$ 14.32 million $ 404
Apr 23, 2021 $ 0.0077
-2.26%
$ 6.25 million $ 145
Apr 22, 2021 $ 0.00788
+79.99%
$ 6.4 million $ 149
Apr 21, 2021 $ 0.00438
-14.74%
$ 3.56 million $ 3
Apr 20, 2021 $ 0.00513
+14.07%
$ 4.17 million $ 57
Apr 19, 2021 $ 0.0045
-12.42%
$ 3.66 million $ 7
Apr 18, 2021 $ 0.00514
-6.46%
$ 4.17 million $ 80
Apr 17, 2021 $ 0.00549
-1.82%
$ 4.46 million $ 85
Apr 16, 2021 $ 0.00559
-2.36%
$ 4.54 million $ 87
Apr 15, 2021 $ 0.00573
+0.31%
$ 4.65 million $ 89
Apr 14, 2021 $ 0.00571
-0.93%
$ 4.64 million $ 89
Apr 13, 2021 $ 0.00576
+6.08%
$ 4.68 million $ 90
Apr 12, 2021 $ 0.00543
-0.62%
$ 4.41 million $ 84
Apr 11, 2021 $ 0.00547
+0.72%
$ 4.44 million $ 85
Apr 10, 2021 $ 0.00543
+2.63%
$ 4.41 million $ 84
Apr 9, 2021 $ 0.00529
+0.33%
$ 4.3 million $ 82
Apr 8, 2021 $ 0.00527
+2.89%
$ 4.28 million $ 82
Apr 7, 2021 $ 0.00512
-3.14%
$ 4.16 million $ 80
Apr 6, 2021 $ 0.00529
+122.08%
$ 4.3 million $ 82
Apr 5, 2021 $ 0.00238
+1.59%
$ 1.93 million $ 136
Apr 4, 2021 $ 0.00234
-41.81%
$ 1.9 million $ 134
Apr 3, 2021 $ 0.00403
-3.01%
$ 3.27 million $ 35
Apr 2, 2021 $ 0.00415
-11.91%
$ 3.37 million $ 36
Apr 1, 2021 $ 0.00472
+0.18%
$ 3.83 million $ 11
Mar 30, 2021 $ 0.00412
+18.80%
$ 3.35 million $ 12
Mar 29, 2021 $ 0.00347
+3.49%
$ 2.82 million $ 31
Mar 28, 2021 $ 0.00335
-0.16%
$ 2.72 million $ 30
Mar 27, 2021 $ 0.00336
+1.52%
$ 2.73 million $ 30
Mar 26, 2021 $ 0.00331
+6.26%
$ 2.69 million $ 43
Mar 25, 2021 $ 0.00311
-2.10%
$ 2.53 million $ 41
Mar 24, 2021 $ 0.00318
-3.46%
$ 2.58 million $ 42
Mar 23, 2021 $ 0.0033
-2.66%
$ 2.68 million $ 43
Mar 22, 2021 $ 0.00339
-2.03%
$ 2.75 million $ 1,028
Mar 21, 2021 $ 0.00346
+48.37%
$ 2.81 million $ 1,289
Mar 20, 2021 $ 0.00233
-33.25%
$ 1.89 million $ 1,021
Mar 19, 2021 $ 0.00349
+0.60%
$ 2.84 million $ 1,391
Mar 18, 2021 $ 0.00347
-15.70%
$ 2.82 million $ 1,789
Mar 17, 2021 $ 0.00412
-9.48%
$ 3.34 million $ 1,265
Mar 16, 2021 $ 0.00454
+16.04%
$ 3.69 million $ 1,301
Mar 15, 2021 $ 0.00392
-5.79%
$ 3.18 million $ 1,351