Dune Network Historical Data

DUN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00416
-3.02%
$ 3.38 million $ 1,303
Mar 13, 2021 $ 0.00429
-17.14%
$ 3.49 million $ 1,961
Mar 12, 2021 $ 0.00518
-40.17%
$ 4.21 million $ 1,344
Mar 11, 2021 $ 0.00866
+40.79%
$ 7.03 million $ 1,289
Mar 10, 2021 $ 0.00615
-37.66%
$ 5 million $ 1,309
Mar 9, 2021 $ 0.00987
+4.43%
$ 8.02 million $ 669
Mar 8, 2021 $ 0.00945
-3.16%
$ 7.67 million $ 304
Mar 7, 2021 $ 0.00976
-9.30%
$ 7.93 million $ 1,106
Mar 6, 2021 $ 0.0108
-24.33%
$ 8.74 million $ 1,073
Mar 5, 2021 $ 0.0142
+12.33%
$ 11.56 million $ 1,110
Mar 4, 2021 $ 0.0127
-41.84%
$ 10.29 million $ 1,093
Mar 3, 2021 $ 0.0218
+32.20%
$ 17.7 million $ 1,111
Mar 2, 2021 $ 0.0165
+84.08%
$ 13.39 million $ 1,068
Mar 1, 2021 $ 0.00896
-29.19%
$ 7.28 million $ 1,071
Feb 28, 2021 $ 0.0126
-35.02%
$ 10.27 million $ 1,019
Feb 27, 2021 $ 0.0195
+30.91%
$ 15.82 million $ 2,096
Feb 26, 2021 $ 0.0149
-2.08%
$ 12.08 million $ 2,690
Feb 25, 2021 $ 0.0152
+9.14%
$ 12.36 million $ 962
Feb 24, 2021 $ 0.0139
-15.88%
$ 11.32 million $ 1,087
Feb 23, 2021 $ 0.0165
+15.53%
$ 13.44 million $ 1,081
Feb 22, 2021 $ 0.0143
-19.98%
$ 11.63 million $ 1,273
Feb 21, 2021 $ 0.0179
+22.29%
$ 14.53 million $ 1,277
Feb 20, 2021 $ 0.0146
-9.39%
$ 11.88 million $ 1,234
Feb 19, 2021 $ 0.0161
-13.26%
$ 13.11 million $ 1,226
Feb 18, 2021 $ 0.0186
-22.77%
$ 15.11 million $ 1,138
Feb 17, 2021 $ 0.0241
+8.48%
$ 19.57 million $ 1,138
Feb 16, 2021 $ 0.0222
+6.23%
$ 18.04 million $ 1,094
Feb 15, 2021 $ 0.0209
+31.83%
$ 16.99 million $ 502
Feb 14, 2021 $ 0.0159
+34.36%
$ 12.89 million $ 255
Feb 13, 2021 $ 0.0118
-19.85%
$ 9.59 million $ 62
Feb 12, 2021 $ 0.0147
+1.98%
$ 11.96 million $ 1,059
Feb 11, 2021 $ 0.0144
+3.56%
$ 11.73 million $ 1,144
Feb 10, 2021 $ 0.0139
+30.66%
$ 11.33 million $ 990
Feb 9, 2021 $ 0.0107
-34.10%
$ 8.67 million $ 1,022
Feb 8, 2021 $ 0.0162
+6.22%
$ 13.15 million $ 1,098
Feb 7, 2021 $ 0.0152
+2.06%
$ 12.38 million $ 979
Feb 6, 2021 $ 0.0149
+3.35%
$ 12.12 million $ 929
Feb 5, 2021 $ 0.0205
+18.36%
$ 16.68 million $ 917
Feb 4, 2021 $ 0.0173
+0.97%
$ 14.09 million $ 794
Feb 3, 2021 $ 0.0172
+34.58%
$ 13.95 million $ 1,518
Feb 2, 2021 $ 0.0128
+31.61%
$ 10.38 million $ 774
Feb 1, 2021 $ 0.00971
+22.20%
$ 7.88 million $ 730
Jan 30, 2021 $ 0.0129
-34.78%
$ 10.5 million $ 1,055
Jan 29, 2021 $ 0.0198
+27.16%
$ 16.09 million $ 746
Jan 28, 2021 $ 0.0156
+13.64%
$ 12.63 million $ 736
Jan 27, 2021 $ 0.0137
-32.29%
$ 11.11 million $ 668
Jan 26, 2021 $ 0.0202
+25.76%
$ 16.42 million $ 717
Jan 24, 2021 $ 0.00776
+20.98%
$ 6.3 million $ 699
Jan 23, 2021 $ 0.00641
+49.76%
$ 5.21 million $ 1,567
Jan 22, 2021 $ 0.00428
+6.77%
$ 3.48 million $ 761