Dune Network Historical Data

DUN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00367
+11.87%
$ 167,725 $ 43
Feb 6 $ 0.00328
-4.87%
$ 149,786 $ 40
Jan 30 $ 0.00345
-3.36%
$ 157,531 $ 42
Jan 23 $ 0.00346
+1.64%
$ 163,102 $ 36
Jan 16 $ 0.0034
+8.85%
$ 155,647 $ 39
Jan 9 $ 0.00313
+22.02%
$ 143,006 $ 34
Jan 2 $ 0.00256
+2.67%
$ 116,958 $ 31
Dec 26 $ 0.00249
-1.26%
$ 113,940 $ 30
Dec 19 $ 0.00252
+0.35%
$ 115,391 $ 30
Dec 12 $ 0.00251
-2.04%
$ 114,975 $ 31
Dec 5 $ 0.00257
+0.11%
$ 117,409 $ 27
Nov 28 $ 0.00257
+3.65%
$ 117,479 $ 31
Nov 21 $ 0.00247
-0.63%
$ 113,186 $ 25
Nov 14 $ 0.0025
+2.12%
$ 114,296 $ 26
Nov 7 $ 0.00245
-22.18%
$ 112,168 $ 32
Oct 31 $ 0.00315
+1.89%
$ 144,031 $ 38
Oct 24 $ 0.00309
+5.29%
$ 141,335 $ 37
Oct 17 $ 0.00293
+1.48%
$ 134,114 $ 35
Oct 10 $ 0.00289
-0.94%
$ 132,118 $ 35
Oct 3 $ 0.00292
+2.01%
$ 133,351 $ 36
Sep 26 $ 0.00286
+1.31%
$ 130,716 $ 35
Sep 19 $ 0.00284
-2.53%
$ 129,043 $ 30
Sep 12 $ 0.00291
-10.77%
$ 2.73 million $ 37
Sep 5 $ 0.00326
+8.85%
$ 2.41 million $ 37
Aug 29 $ 0.00299
+1.79%
$ -- $ 36
Aug 22 $ 0.00295
-8.76%
$ -- $ 38
Aug 15 $ 0.00323
-11.51%
$ -- $ 41
Aug 8 $ 0.00365
+5.03%
$ -- $ 44
Aug 1 $ 0.00348
-0.60%
$ -- $ 42
Jul 25 $ 0.0035
+3.23%
$ -- $ 41
Jul 18 $ 0.00339
+8.76%
$ -- $ 41
Jul 11 $ 0.00312
-0.31%
$ -- $ 37
Jul 4 $ 0.00313
-53.69%
$ -- $ 38
Jun 27 $ 0.00675
+113.86%
$ -- $ 56
Jun 20 $ 0.00316
+2.30%
$ -- $ 38
Jun 13 $ 0.00308
-23.08%
$ -- $ 38
Jun 6 $ 0.00402
-10.42%
$ -- $ 86
May 30 $ 0.00449
+1.57%
$ -- $ 55
May 23 $ 0.00442
-2.88%
$ -- $ 53
May 16 $ 0.00456
-3.05%
$ -- $ 54
May 9 $ 0.0047
-8.09%
$ -- $ 55
May 2 $ 0.0051
-11.77%
$ -- $ 67
Apr 25 $ 0.00578
-2.66%
$ -- $ 71
Apr 18 $ 0.00593
-0.65%
$ -- $ 73
Apr 11 $ 0.00597
-5.80%
$ -- $ 73
Apr 4 $ 0.00635
-8.99%
$ -- $ 79
Mar 28 $ 0.00698
+0.11%
$ -- $ 84
Mar 21 $ 0.00697
-94.64%
$ -- $ 119,928
Mar 14 $ 0.13
-12.94%
$ -- $ 216,851
Mar 7 $ 0.149
+20.10%
$ -- $ 242,550