Dune Network Historical Data

DUN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00401
-24.81%
$ 3.26 million $ 697
Jan 20, 2021 $ 0.00534
+13.84%
$ 4.34 million $ 725
Jan 19, 2021 $ 0.0047
+16.46%
$ 3.81 million $ 666
Jan 18, 2021 $ 0.00404
-54.88%
$ 3.28 million $ 589
Jan 17, 2021 $ 0.00894
+7.60%
$ 7.26 million $ 1,065
Jan 16, 2021 $ 0.00832
+7.83%
$ 6.76 million $ 1,084
Jan 15, 2021 $ 0.00771
-1.69%
$ 6.26 million $ 640
Jan 14, 2021 $ 0.00784
-47.51%
$ 6.37 million $ 582
Jan 13, 2021 $ 0.0149
+69.24%
$ 12.12 million $ 1,197
Jan 12, 2021 $ 0.00881
+7.79%
$ 7.16 million $ 853
Jan 11, 2021 $ 0.00818
-46.67%
$ 6.65 million $ 917
Jan 10, 2021 $ 0.0154
+36.43%
$ 12.48 million $ 1,619
Jan 9, 2021 $ 0.0113
-27.13%
$ 9.15 million $ 859
Jan 8, 2021 $ 0.0155
-8.23%
$ 12.56 million $ 936
Jan 7, 2021 $ 0.0169
+23.67%
$ 13.69 million $ 1,030
Jan 6, 2021 $ 0.0136
+8.27%
$ 11.07 million $ 200,007
Jan 5, 2021 $ 0.0126
-14.53%
$ 10.23 million $ 224,317
Jan 4, 2021 $ 0.0137
-13.16%
$ 11.14 million $ 720
Jan 3, 2021 $ 0.0158
+32.71%
$ 12.82 million $ 830
Jan 2, 2021 $ 0.0119
-38.65%
$ 9.65 million $ 584
Jan 1, 2021 $ 0.0194
+15.23%
$ 15.73 million $ 862
Dec 31, 2020 $ 0.0168
+5.98%
$ 13.66 million $ 789
Dec 30, 2020 $ 0.0159
-1.15%
$ 12.88 million $ 746
Dec 29, 2020 $ 0.017
+58.34%
$ 13.82 million $ 752
Dec 28, 2020 $ 0.0167
+11.35%
$ 13.58 million $ 1,121
Dec 27, 2020 $ 0.0158
+47.51%
$ 12.83 million $ 1,488
Dec 26, 2020 $ 0.0107
-39.69%
$ 8.67 million $ 79,028
Dec 25, 2020 $ 0.0171
-0.07%
$ 13.91 million $ 95,591
Dec 24, 2020 $ 0.018
+117.37%
$ 14.64 million $ 72,889
Dec 23, 2020 $ 0.0178
-3.16%
$ 14.49 million $ 163,439
Dec 22, 2020 $ 0.0183
-19.08%
$ 14.87 million $ 147,376
Dec 21, 2020 $ 0.0228
+3.92%
$ 18.55 million $ 178,938
Dec 20, 2020 $ 0.0218
+25.50%
$ 17.69 million $ 186,437
Dec 19, 2020 $ 0.0176
+23.84%
$ 14.33 million $ 189,345
Dec 18, 2020 $ 0.0141
+0.80%
$ 11.46 million $ 162,394
Dec 17, 2020 $ 0.0142
-19.07%
$ 11.52 million $ 143,092
Dec 16, 2020 $ 0.0177
+2.80%
$ 14.4 million $ 148,424
Dec 15, 2020 $ 0.0163
-5.45%
$ 13.22 million $ 125,111
Dec 14, 2020 $ 0.0175
-0.94%
$ 14.22 million $ 140,813
Dec 13, 2020 $ 0.0178
-0.43%
$ 14.49 million $ 141,815
Dec 12, 2020 $ 0.0167
-2.67%
$ 13.56 million $ 121,609
Dec 11, 2020 $ 0.017
+0.25%
$ 13.79 million $ 131,609
Dec 10, 2020 $ 0.0172
-11.20%
$ 13.94 million $ 106,971
Dec 9, 2020 $ 0.0194
+66.63%
$ 15.8 million $ 140,650
Dec 8, 2020 $ 0.0117
-37.67%
$ 9.53 million $ 93,694
Dec 7, 2020 $ 0.019
+3.52%
$ 15.4 million $ 147,511
Dec 6, 2020 $ 0.0183
-2.65%
$ 14.88 million $ 135,674
Dec 5, 2020 $ 0.0187
-2.07%
$ 15.21 million $ 129,719
Dec 4, 2020 $ 0.019
-10.87%
$ 15.47 million $ 121,605
Dec 3, 2020 $ 0.0215
+15.86%
$ 17.48 million $ 160,807