Dune Network Historical Data

DUN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.00401
-24.81%
$3.26 million $697
Jan 20, 2021 $0.00534
+13.84%
$4.34 million $725
Jan 19, 2021 $0.0047
+16.46%
$3.81 million $666
Jan 18, 2021 $0.00404
-54.88%
$3.28 million $589
Jan 17, 2021 $0.00894
+7.60%
$7.26 million $1,065
Jan 16, 2021 $0.00832
+7.83%
$6.76 million $1,084
Jan 15, 2021 $0.00771
-1.69%
$6.26 million $640
Jan 14, 2021 $0.00784
-47.51%
$6.37 million $582
Jan 13, 2021 $0.0149
+69.24%
$12.12 million $1,197
Jan 12, 2021 $0.00881
+7.79%
$7.16 million $853
Jan 11, 2021 $0.00818
-46.67%
$6.65 million $917
Jan 10, 2021 $0.0154
+36.43%
$12.48 million $1,619
Jan 9, 2021 $0.0113
-27.13%
$9.15 million $859
Jan 8, 2021 $0.0155
-8.23%
$12.56 million $936
Jan 7, 2021 $0.0169
+23.67%
$13.69 million $1,030
Jan 6, 2021 $0.0136
+8.27%
$11.07 million $200,007
Jan 5, 2021 $0.0126
-14.53%
$10.23 million $224,317
Jan 4, 2021 $0.0137
-13.16%
$11.14 million $720
Jan 3, 2021 $0.0158
+32.71%
$12.82 million $830
Jan 2, 2021 $0.0119
-38.65%
$9.65 million $584
Jan 1, 2021 $0.0194
+15.23%
$15.73 million $862
Dec 31, 2020 $0.0168
+5.98%
$13.66 million $789
Dec 30, 2020 $0.0159
-1.15%
$12.88 million $746
Dec 29, 2020 $0.017
+58.34%
$13.82 million $752
Dec 28, 2020 $0.0167
+11.35%
$13.58 million $1,121
Dec 27, 2020 $0.0158
+47.51%
$12.83 million $1,488
Dec 26, 2020 $0.0107
-39.69%
$8.67 million $79,028
Dec 25, 2020 $0.0171
-0.07%
$13.91 million $95,591
Dec 24, 2020 $0.018
+117.37%
$14.64 million $72,889
Dec 23, 2020 $0.0178
-3.16%
$14.49 million $163,439
Dec 22, 2020 $0.0183
-19.08%
$14.87 million $147,376
Dec 21, 2020 $0.0228
+3.92%
$18.55 million $178,938
Dec 20, 2020 $0.0218
+25.50%
$17.69 million $186,437
Dec 19, 2020 $0.0176
+23.84%
$14.33 million $189,345
Dec 18, 2020 $0.0141
+0.80%
$11.46 million $162,394
Dec 17, 2020 $0.0142
-19.07%
$11.52 million $143,092
Dec 16, 2020 $0.0177
+2.80%
$14.4 million $148,424
Dec 15, 2020 $0.0163
-5.45%
$13.22 million $125,111
Dec 14, 2020 $0.0175
-0.94%
$14.22 million $140,813
Dec 13, 2020 $0.0178
-0.43%
$14.49 million $141,815
Dec 12, 2020 $0.0167
-2.67%
$13.56 million $121,609
Dec 11, 2020 $0.017
+0.25%
$13.79 million $131,609
Dec 10, 2020 $0.0172
-11.20%
$13.94 million $106,971
Dec 9, 2020 $0.0194
+66.63%
$15.8 million $140,650
Dec 8, 2020 $0.0117
-37.67%
$9.53 million $93,694
Dec 7, 2020 $0.019
+3.52%
$15.4 million $147,511
Dec 6, 2020 $0.0183
-2.65%
$14.88 million $135,674
Dec 5, 2020 $0.0187
-2.07%
$15.21 million $129,719
Dec 4, 2020 $0.019
-10.87%
$15.47 million $121,605
Dec 3, 2020 $0.0215
+15.86%
$17.48 million $160,807