Dune Network Historical Data

DUN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0186
-3.16%
$ 15.1 million $ 126,661
Dec 1, 2020 $ 0.0192
-9.82%
$ 15.59 million $ 135,790
Nov 30, 2020 $ 0.0208
-4.35%
$ 16.92 million $ 128,962
Nov 29, 2020 $ 0.0218
+0.10%
$ 17.69 million $ 130,876
Nov 28, 2020 $ 0.0217
+2.66%
$ 17.67 million $ 127,022
Nov 27, 2020 $ 0.0212
+27.26%
$ 17.2 million $ 70,644
Nov 26, 2020 $ 0.0166
-25.44%
$ 13.51 million $ 2,129
Nov 25, 2020 $ 0.0223
+22.73%
$ 18.12 million $ 135,596
Nov 24, 2020 $ 0.0182
+0.85%
$ 14.77 million $ 135,093
Nov 23, 2020 $ 0.018
-9.31%
$ 14.64 million $ 130,335
Nov 22, 2020 $ 0.0199
-6.62%
$ 16.14 million $ 61,054
Nov 21, 2020 $ 0.0213
-1.47%
$ 17.29 million $ 116,641
Nov 20, 2020 $ 0.0216
+4.51%
$ 17.54 million $ 139,292
Nov 19, 2020 $ 0.0207
+31.94%
$ 16.78 million $ 488,866
Nov 18, 2020 $ 0.0157
-18.99%
$ 12.72 million $ 161,276
Nov 17, 2020 $ 0.0193
-8.03%
$ 15.71 million $ 579
Nov 16, 2020 $ 0.021
+2.20%
$ 17.08 million $ 286,072
Nov 15, 2020 $ 0.0206
-5.02%
$ 16.72 million $ 392,142
Nov 14, 2020 $ 0.0217
-3.03%
$ 17.6 million $ 385,142
Nov 13, 2020 $ 0.0223
+16.38%
$ 18.15 million $ 441,334
Nov 12, 2020 $ 0.0192
-11.92%
$ 15.6 million $ 367,790
Nov 11, 2020 $ 0.0218
+2.59%
$ 17.71 million $ 394,443
Nov 10, 2020 $ 0.0212
-0.19%
$ 17.26 million $ 374,994
Nov 9, 2020 $ 0.0213
-0.79%
$ 17.3 million $ 383,190
Nov 8, 2020 $ 0.0215
+51.19%
$ 17.44 million $ 67,849
Nov 7, 2020 $ 0.0142
-31.94%
$ 11.53 million $ 737
Nov 6, 2020 $ 0.0208
+4.52%
$ 16.94 million $ 230,320
Nov 5, 2020 $ 0.02
+10.31%
$ 16.21 million $ 383,772
Nov 4, 2020 $ 0.0181
-5.48%
$ 14.69 million $ 344,743
Nov 3, 2020 $ 0.0191
+1.46%
$ 15.53 million $ 371,957
Nov 2, 2020 $ 0.0188
-2.68%
$ 15.31 million $ 336,092
Nov 1, 2020 $ 0.0194
-2.39%
$ 15.73 million $ 334,571
Oct 31, 2020 $ 0.0198
+0.97%
$ 16.11 million $ 340,762
Oct 30, 2020 $ 0.0196
+13.22%
$ 15.96 million $ 323,032
Oct 29, 2020 $ 0.0173
+3.73%
$ 14.09 million $ 277,478
Oct 28, 2020 $ 0.0167
-6.48%
$ 13.59 million $ 458,089
Oct 27, 2020 $ 0.018
-6.71%
$ 14.65 million $ 805,545
Oct 26, 2020 $ 0.0193
-1.00%
$ 15.71 million $ 132,788
Oct 25, 2020 $ 0.0195
-0.64%
$ 15.87 million $ 46,755
Oct 24, 2020 $ 0.0197
+1.41%
$ 15.97 million $ 50,742
Oct 23, 2020 $ 0.0194
-4.72%
$ 15.75 million $ 56,711
Oct 22, 2020 $ 0.0203
-1.14%
$ 16.53 million $ 37,399
Oct 21, 2020 $ 0.0206
-10.81%
$ 16.72 million $ 40,119
Oct 20, 2020 $ 0.0231
+55.91%
$ 18.75 million $ 71,247
Oct 19, 2020 $ 0.0148
+3.80%
$ 12.03 million $ 362
Oct 18, 2020 $ 0.0143
+12.05%
$ 11.58 million $ 285
Oct 17, 2020 $ 0.0127
+0.38%
$ 10.34 million $ 327
Oct 16, 2020 $ 0.0127
-7.33%
$ 10.3 million $ 319
Oct 15, 2020 $ 0.0137
+6.85%
$ 11.11 million $ 353
Oct 14, 2020 $ 0.0128
-3.39%
$ 10.4 million $ 333