Dune Network Historical Data

DUN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.0186
-3.16%
$15.1 million $126,661
Dec 1, 2020 $0.0192
-9.82%
$15.59 million $135,790
Nov 30, 2020 $0.0208
-4.35%
$16.92 million $128,962
Nov 29, 2020 $0.0218
+0.10%
$17.69 million $130,876
Nov 28, 2020 $0.0217
+2.66%
$17.67 million $127,022
Nov 27, 2020 $0.0212
+27.26%
$17.2 million $70,644
Nov 26, 2020 $0.0166
-25.44%
$13.51 million $2,129
Nov 25, 2020 $0.0223
+22.73%
$18.12 million $135,596
Nov 24, 2020 $0.0182
+0.85%
$14.77 million $135,093
Nov 23, 2020 $0.018
-9.31%
$14.64 million $130,335
Nov 22, 2020 $0.0199
-6.62%
$16.14 million $61,054
Nov 21, 2020 $0.0213
-1.47%
$17.29 million $116,641
Nov 20, 2020 $0.0216
+4.51%
$17.54 million $139,292
Nov 19, 2020 $0.0207
+31.94%
$16.78 million $488,866
Nov 18, 2020 $0.0157
-18.99%
$12.72 million $161,276
Nov 17, 2020 $0.0193
-8.03%
$15.71 million $579
Nov 16, 2020 $0.021
+2.20%
$17.08 million $286,072
Nov 15, 2020 $0.0206
-5.02%
$16.72 million $392,142
Nov 14, 2020 $0.0217
-3.03%
$17.6 million $385,142
Nov 13, 2020 $0.0223
+16.38%
$18.15 million $441,334
Nov 12, 2020 $0.0192
-11.92%
$15.6 million $367,790
Nov 11, 2020 $0.0218
+2.59%
$17.71 million $394,443
Nov 10, 2020 $0.0212
-0.19%
$17.26 million $374,994
Nov 9, 2020 $0.0213
-0.79%
$17.3 million $383,190
Nov 8, 2020 $0.0215
+51.19%
$17.44 million $67,849
Nov 7, 2020 $0.0142
-31.94%
$11.53 million $737
Nov 6, 2020 $0.0208
+4.52%
$16.94 million $230,320
Nov 5, 2020 $0.02
+10.31%
$16.21 million $383,772
Nov 4, 2020 $0.0181
-5.48%
$14.69 million $344,743
Nov 3, 2020 $0.0191
+1.46%
$15.53 million $371,957
Nov 2, 2020 $0.0188
-2.68%
$15.31 million $336,092
Nov 1, 2020 $0.0194
-2.39%
$15.73 million $334,571
Oct 31, 2020 $0.0198
+0.97%
$16.11 million $340,762
Oct 30, 2020 $0.0196
+13.22%
$15.96 million $323,032
Oct 29, 2020 $0.0173
+3.73%
$14.09 million $277,478
Oct 28, 2020 $0.0167
-6.48%
$13.59 million $458,089
Oct 27, 2020 $0.018
-6.71%
$14.65 million $805,545
Oct 26, 2020 $0.0193
-1.00%
$15.71 million $132,788
Oct 25, 2020 $0.0195
-0.64%
$15.87 million $46,755
Oct 24, 2020 $0.0197
+1.41%
$15.97 million $50,742
Oct 23, 2020 $0.0194
-4.72%
$15.75 million $56,711
Oct 22, 2020 $0.0203
-1.14%
$16.53 million $37,399
Oct 21, 2020 $0.0206
-10.81%
$16.72 million $40,119
Oct 20, 2020 $0.0231
+55.91%
$18.75 million $71,247
Oct 19, 2020 $0.0148
+3.80%
$12.03 million $362
Oct 18, 2020 $0.0143
+12.05%
$11.58 million $285
Oct 17, 2020 $0.0127
+0.38%
$10.34 million $327
Oct 16, 2020 $0.0127
-7.33%
$10.3 million $319
Oct 15, 2020 $0.0137
+6.85%
$11.11 million $353
Oct 14, 2020 $0.0128
-3.39%
$10.4 million $333