Dune Network Historical Data

DUN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0133
-4.24%
$ 10.77 million $ 331
Oct 12, 2020 $ 0.0138
-1.05%
$ 11.25 million $ 331
Oct 11, 2020 $ 0.014
+0.75%
$ 11.37 million $ 6
Oct 10, 2020 $ 0.0139
+2.04%
$ 11.28 million $ 6
Oct 9, 2020 $ 0.0136
+1.32%
$ 11.06 million $ 6
Oct 8, 2020 $ 0.0134
+6.62%
$ 10.91 million $ 6
Oct 7, 2020 $ 0.0126
+0.63%
$ 10.23 million $ 334
Oct 6, 2020 $ 0.0125
-1.66%
$ 10.17 million $ 332
Oct 5, 2020 $ 0.0127
+1.01%
$ 10.34 million $ 329
Oct 4, 2020 $ 0.0126
-5.23%
$ 10.24 million $ 320
Oct 3, 2020 $ 0.0133
+4.82%
$ 10.8 million $ 355
Oct 2, 2020 $ 0.0127
-8.85%
$ 10.31 million $ 325
Oct 1, 2020 $ 0.0139
+7.54%
$ 11.3 million $ 375
Sep 30, 2020 $ 0.0129
-3.83%
$ 10.51 million $ 344
Sep 29, 2020 $ 0.0134
+11.15%
$ 10.92 million $ 346
Sep 28, 2020 $ 0.0121
-12.95%
$ 9.83 million $ 306
Sep 27, 2020 $ 0.0139
+3.53%
$ 11.29 million $ 355
Sep 26, 2020 $ 0.0134
-2.60%
$ 10.91 million $ 346
Sep 25, 2020 $ 0.0138
+5.30%
$ 11.2 million $ 347
Sep 24, 2020 $ 0.0131
+0.65%
$ 10.64 million $ 347
Sep 23, 2020 $ 0.013
-45.58%
$ 10.57 million $ 347
Sep 22, 2020 $ 0.0239
-1.76%
$ 19.43 million $ 556
Sep 21, 2020 $ 0.0243
+108.23%
$ 19.78 million $ 637
Sep 20, 2020 $ 0.0117
+3.33%
$ 9.5 million $ 336
Sep 19, 2020 $ 0.0113
+84.49%
$ 9.19 million $ 355
Sep 18, 2020 $ 0.00613
-18.92%
$ 4.98 million $ 311
Sep 17, 2020 $ 0.00755
-37.36%
$ 6.14 million $ 322
Sep 16, 2020 $ 0.0121
-1.09%
$ 9.8 million $ 326
Sep 15, 2020 $ 0.0122
-6.41%
$ 9.91 million $ 319
Sep 14, 2020 $ 0.013
+4.25%
$ 10.58 million $ 326
Sep 13, 2020 $ 0.0125
-29.67%
$ 10.15 million $ 322
Sep 12, 2020 $ 0.0178
+46.12%
$ 14.43 million $ 514
Sep 11, 2020 $ 0.0122
-10.46%
$ 9.87 million $ 307
Sep 10, 2020 $ 0.0136
+20.58%
$ 11.02 million $ 352
Sep 9, 2020 $ 0.0113
+1.00%
$ 9.14 million $ 295
Sep 8, 2020 $ 0.0111
-2.40%
$ 9.05 million $ 234
Sep 7, 2020 $ 0.0114
+1.93%
$ 9.26 million $ 325
Sep 6, 2020 $ 0.0112
-17.30%
$ 9.09 million $ 283
Sep 5, 2020 $ 0.0135
-3.75%
$ 10.97 million $ 331
Sep 4, 2020 $ 0.014
+5.91%
$ 11.41 million $ 342
Sep 3, 2020 $ 0.0133
-11.09%
$ 10.79 million $ 344
Sep 2, 2020 $ 0.0149
-5.00%
$ 12.14 million $ 400
Sep 1, 2020 $ 0.0157
+9.68%
$ 12.78 million $ 318
Aug 31, 2020 $ 0.0143
-0.26%
$ 11.65 million $ 315
Aug 30, 2020 $ 0.0144
-0.67%
$ 11.67 million $ 315
Aug 29, 2020 $ 0.0145
-0.29%
$ 11.76 million $ 708
Aug 28, 2020 $ 0.0145
+1.82%
$ 11.79 million $ 471
Aug 27, 2020 $ 0.0143
-0.56%
$ 11.58 million $ 388
Aug 26, 2020 $ 0.0143
-8.48%
$ 11.65 million $ 342
Aug 25, 2020 $ 0.0157
+8.30%
$ 12.73 million $ 375