Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dune Network Historical Data

DUN Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2020 $0.0133
-4.24%
$10.77 million $331
Oct 12, 2020 $0.0138
-1.05%
$11.25 million $331
Oct 11, 2020 $0.014
+0.75%
$11.37 million $6
Oct 10, 2020 $0.0139
+2.04%
$11.28 million $6
Oct 9, 2020 $0.0136
+1.32%
$11.06 million $6
Oct 8, 2020 $0.0134
+6.62%
$10.91 million $6
Oct 7, 2020 $0.0126
+0.63%
$10.23 million $334
Oct 6, 2020 $0.0125
-1.66%
$10.17 million $332
Oct 5, 2020 $0.0127
+1.01%
$10.34 million $329
Oct 4, 2020 $0.0126
-5.23%
$10.24 million $320
Oct 3, 2020 $0.0133
+4.82%
$10.8 million $355
Oct 2, 2020 $0.0127
-8.85%
$10.31 million $325
Oct 1, 2020 $0.0139
+7.54%
$11.3 million $375
Sep 30, 2020 $0.0129
-3.83%
$10.51 million $344
Sep 29, 2020 $0.0134
+11.15%
$10.92 million $346
Sep 28, 2020 $0.0121
-12.95%
$9.83 million $306
Sep 27, 2020 $0.0139
+3.53%
$11.29 million $355
Sep 26, 2020 $0.0134
-2.60%
$10.91 million $346
Sep 25, 2020 $0.0138
+5.30%
$11.2 million $347
Sep 24, 2020 $0.0131
+0.65%
$10.64 million $347
Sep 23, 2020 $0.013
-45.58%
$10.57 million $347
Sep 22, 2020 $0.0239
-1.76%
$19.43 million $556
Sep 21, 2020 $0.0243
+108.23%
$19.78 million $637
Sep 20, 2020 $0.0117
+3.33%
$9.5 million $336
Sep 19, 2020 $0.0113
+84.49%
$9.19 million $355
Sep 18, 2020 $0.00613
-18.92%
$4.98 million $311
Sep 17, 2020 $0.00755
-37.36%
$6.14 million $322
Sep 16, 2020 $0.0121
-1.09%
$9.8 million $326
Sep 15, 2020 $0.0122
-6.41%
$9.91 million $319
Sep 14, 2020 $0.013
+4.25%
$10.58 million $326
Sep 13, 2020 $0.0125
-29.67%
$10.15 million $322
Sep 12, 2020 $0.0178
+46.12%
$14.43 million $514
Sep 11, 2020 $0.0122
-10.46%
$9.87 million $307
Sep 10, 2020 $0.0136
+20.58%
$11.02 million $352
Sep 9, 2020 $0.0113
+1.00%
$9.14 million $295
Sep 8, 2020 $0.0111
-2.40%
$9.05 million $234
Sep 7, 2020 $0.0114
+1.93%
$9.26 million $325
Sep 6, 2020 $0.0112
-17.30%
$9.09 million $283
Sep 5, 2020 $0.0135
-3.75%
$10.97 million $331
Sep 4, 2020 $0.014
+5.91%
$11.41 million $342
Sep 3, 2020 $0.0133
-11.09%
$10.79 million $344
Sep 2, 2020 $0.0149
-5.00%
$12.14 million $400
Sep 1, 2020 $0.0157
+9.68%
$12.78 million $318
Aug 31, 2020 $0.0143
-0.26%
$11.65 million $315
Aug 30, 2020 $0.0144
-0.67%
$11.67 million $315
Aug 29, 2020 $0.0145
-0.29%
$11.76 million $708
Aug 28, 2020 $0.0145
+1.82%
$11.79 million $471
Aug 27, 2020 $0.0143
-0.56%
$11.58 million $388
Aug 26, 2020 $0.0143
-8.48%
$11.65 million $342
Aug 25, 2020 $0.0157
+8.30%
$12.73 million $375