Dune Network Historical Data

DUN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.0145
-13.19%
$11.76 million $359
Aug 23, 2020 $0.0167
+9.72%
$13.55 million $434
Aug 22, 2020 $0.0152
-0.13%
$12.35 million $395
Aug 21, 2020 $0.0152
-10.30%
$12.36 million $384
Aug 20, 2020 $0.017
-6.13%
$13.79 million $240
Aug 19, 2020 $0.0181
+2.07%
$14.68 million $453
Aug 18, 2020 $0.0177
-0.56%
$14.39 million $445
Aug 17, 2020 $0.0178
-0.89%
$14.47 million $445
Aug 16, 2020 $0.018
-2.38%
$14.6 million $422
Aug 15, 2020 $0.0184
+7.26%
$14.96 million $434
Aug 14, 2020 $0.0172
+0.65%
$13.94 million $420
Aug 13, 2020 $0.0171
-8.96%
$13.86 million $418
Aug 12, 2020 $0.0187
+11.18%
$15.22 million $454
Aug 11, 2020 $0.0169
-11.31%
$13.69 million $400
Aug 10, 2020 $0.019
+11.36%
$15.43 million $471
Aug 9, 2020 $0.0171
-9.92%
$13.85 million $414
Aug 8, 2020 $0.0189
+9.35%
$15.35 million $484
Aug 7, 2020 $0.0173
+6.29%
$14.03 million $443
Aug 6, 2020 $0.0163
+30.75%
$13.21 million $413
Aug 5, 2020 $0.0124
-31.86%
$10.1 million $355
Aug 4, 2020 $0.0182
-9.31%
$14.82 million $420
Aug 3, 2020 $0.0201
-1.84%
$16.35 million $526
Aug 2, 2020 $0.0205
-8.54%
$16.65 million $483
Aug 1, 2020 $0.0224
+2.93%
$18.21 million $534
Jul 31, 2020 $0.0218
+3.69%
$17.69 million $530
Jul 30, 2020 $0.021
+13.87%
$17.07 million $492
Jul 29, 2020 $0.0184
-18.03%
$14.98 million $452
Jul 28, 2020 $0.0225
+63.34%
$18.27 million $562
Jul 27, 2020 $0.0138
-28.26%
$11.18 million $332
Jul 26, 2020 $0.0192
-11.76%
$15.58 million $460
Jul 25, 2020 $0.0217
-0.69%
$17.65 million $358
Jul 24, 2020 $0.0219
+19.12%
$17.76 million $518
Jul 23, 2020 $0.0183
-14.99%
$14.9 million $446
Jul 22, 2020 $0.0216
-12.86%
$17.53 million $520
Jul 21, 2020 $0.0248
+80.76%
$20.12 million $197
Jul 20, 2020 $0.0137
-0.38%
$11.13 million $2
Jul 19, 2020 $0.0138
+0.26%
$11.17 million $323
Jul 18, 2020 $0.0137
-29.50%
$11.14 million $322
Jul 17, 2020 $0.0195
+27.31%
$15.81 million $453
Jul 16, 2020 $0.0153
-36.49%
$12.42 million $373
Jul 15, 2020 $0.0241
+17.51%
$19.56 million $526
Jul 14, 2020 $0.0205
-19.84%
$16.65 million $481
Jul 13, 2020 $0.0256
+87.78%
$20.78 million $617
Jul 12, 2020 $0.0136
-14.53%
$11.06 million $426
Jul 11, 2020 $0.0159
-1.63%
$12.94 million $379
Jul 10, 2020 $0.0162
-35.49%
$13.15 million $459
Jul 9, 2020 $0.0251
+12.98%
$20.39 million $606
Jul 8, 2020 $0.0222
-55.17%
$18.05 million $530
Jul 7, 2020 $0.0495
+105.96%
$40.25 million $1,197
Jul 6, 2020 $0.0245
+100.78%
$19.92 million $511