Dune Network Historical Data

DUN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0145
-13.19%
$ 11.76 million $ 359
Aug 23, 2020 $ 0.0167
+9.72%
$ 13.55 million $ 434
Aug 22, 2020 $ 0.0152
-0.13%
$ 12.35 million $ 395
Aug 21, 2020 $ 0.0152
-10.30%
$ 12.36 million $ 384
Aug 20, 2020 $ 0.017
-6.13%
$ 13.79 million $ 240
Aug 19, 2020 $ 0.0181
+2.07%
$ 14.68 million $ 453
Aug 18, 2020 $ 0.0177
-0.56%
$ 14.39 million $ 445
Aug 17, 2020 $ 0.0178
-0.89%
$ 14.47 million $ 445
Aug 16, 2020 $ 0.018
-2.38%
$ 14.6 million $ 422
Aug 15, 2020 $ 0.0184
+7.26%
$ 14.96 million $ 434
Aug 14, 2020 $ 0.0172
+0.65%
$ 13.94 million $ 420
Aug 13, 2020 $ 0.0171
-8.96%
$ 13.86 million $ 418
Aug 12, 2020 $ 0.0187
+11.18%
$ 15.22 million $ 454
Aug 11, 2020 $ 0.0169
-11.31%
$ 13.69 million $ 400
Aug 10, 2020 $ 0.019
+11.36%
$ 15.43 million $ 471
Aug 9, 2020 $ 0.0171
-9.92%
$ 13.85 million $ 414
Aug 8, 2020 $ 0.0189
+9.35%
$ 15.35 million $ 484
Aug 7, 2020 $ 0.0173
+6.29%
$ 14.03 million $ 443
Aug 6, 2020 $ 0.0163
+30.75%
$ 13.21 million $ 413
Aug 5, 2020 $ 0.0124
-31.86%
$ 10.1 million $ 355
Aug 4, 2020 $ 0.0182
-9.31%
$ 14.82 million $ 420
Aug 3, 2020 $ 0.0201
-1.84%
$ 16.35 million $ 526
Aug 2, 2020 $ 0.0205
-8.54%
$ 16.65 million $ 483
Aug 1, 2020 $ 0.0224
+2.93%
$ 18.21 million $ 534
Jul 31, 2020 $ 0.0218
+3.69%
$ 17.69 million $ 530
Jul 30, 2020 $ 0.021
+13.87%
$ 17.07 million $ 492
Jul 29, 2020 $ 0.0184
-18.03%
$ 14.98 million $ 452
Jul 28, 2020 $ 0.0225
+63.34%
$ 18.27 million $ 562
Jul 27, 2020 $ 0.0138
-28.26%
$ 11.18 million $ 332
Jul 26, 2020 $ 0.0192
-11.76%
$ 15.58 million $ 460
Jul 25, 2020 $ 0.0217
-0.69%
$ 17.65 million $ 358
Jul 24, 2020 $ 0.0219
+19.12%
$ 17.76 million $ 518
Jul 23, 2020 $ 0.0183
-14.99%
$ 14.9 million $ 446
Jul 22, 2020 $ 0.0216
-12.86%
$ 17.53 million $ 520
Jul 21, 2020 $ 0.0248
+80.76%
$ 20.12 million $ 197
Jul 20, 2020 $ 0.0137
-0.38%
$ 11.13 million $ 2
Jul 19, 2020 $ 0.0138
+0.26%
$ 11.17 million $ 323
Jul 18, 2020 $ 0.0137
-29.50%
$ 11.14 million $ 322
Jul 17, 2020 $ 0.0195
+27.31%
$ 15.81 million $ 453
Jul 16, 2020 $ 0.0153
-36.49%
$ 12.42 million $ 373
Jul 15, 2020 $ 0.0241
+17.51%
$ 19.56 million $ 526
Jul 14, 2020 $ 0.0205
-19.84%
$ 16.65 million $ 481
Jul 13, 2020 $ 0.0256
+87.78%
$ 20.78 million $ 617
Jul 12, 2020 $ 0.0136
-14.53%
$ 11.06 million $ 426
Jul 11, 2020 $ 0.0159
-1.63%
$ 12.94 million $ 379
Jul 10, 2020 $ 0.0162
-35.49%
$ 13.15 million $ 459
Jul 9, 2020 $ 0.0251
+12.98%
$ 20.39 million $ 606
Jul 8, 2020 $ 0.0222
-55.17%
$ 18.05 million $ 530
Jul 7, 2020 $ 0.0495
+105.96%
$ 40.25 million $ 1,197
Jul 6, 2020 $ 0.0245
+100.78%
$ 19.92 million $ 511