Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dune Network Historical Data

DUN Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2020 $0.0145
-13.19%
$11.76 million $359
Aug 23, 2020 $0.0167
+9.72%
$13.55 million $434
Aug 22, 2020 $0.0152
-0.13%
$12.35 million $395
Aug 21, 2020 $0.0152
-10.30%
$12.36 million $384
Aug 20, 2020 $0.017
-6.13%
$13.79 million $240
Aug 19, 2020 $0.0181
+2.07%
$14.68 million $453
Aug 18, 2020 $0.0177
-0.56%
$14.39 million $445
Aug 17, 2020 $0.0178
-0.89%
$14.47 million $445
Aug 16, 2020 $0.018
-2.38%
$14.6 million $422
Aug 15, 2020 $0.0184
+7.26%
$14.96 million $434
Aug 14, 2020 $0.0172
+0.65%
$13.94 million $420
Aug 13, 2020 $0.0171
-8.96%
$13.86 million $418
Aug 12, 2020 $0.0187
+11.18%
$15.22 million $454
Aug 11, 2020 $0.0169
-11.31%
$13.69 million $400
Aug 10, 2020 $0.019
+11.36%
$15.43 million $471
Aug 9, 2020 $0.0171
-9.92%
$13.85 million $414
Aug 8, 2020 $0.0189
+9.35%
$15.35 million $484
Aug 7, 2020 $0.0173
+6.29%
$14.03 million $443
Aug 6, 2020 $0.0163
+30.75%
$13.21 million $413
Aug 5, 2020 $0.0124
-31.86%
$10.1 million $355
Aug 4, 2020 $0.0182
-9.31%
$14.82 million $420
Aug 3, 2020 $0.0201
-1.84%
$16.35 million $526
Aug 2, 2020 $0.0205
-8.54%
$16.65 million $483
Aug 1, 2020 $0.0224
+2.93%
$18.21 million $534
Jul 31, 2020 $0.0218
+3.69%
$17.69 million $530
Jul 30, 2020 $0.021
+13.87%
$17.07 million $492
Jul 29, 2020 $0.0184
-18.03%
$14.98 million $452
Jul 28, 2020 $0.0225
+63.34%
$18.27 million $562
Jul 27, 2020 $0.0138
-28.26%
$11.18 million $332
Jul 26, 2020 $0.0192
-11.76%
$15.58 million $460
Jul 25, 2020 $0.0217
-0.69%
$17.65 million $358
Jul 24, 2020 $0.0219
+19.12%
$17.76 million $518
Jul 23, 2020 $0.0183
-14.99%
$14.9 million $446
Jul 22, 2020 $0.0216
-12.86%
$17.53 million $520
Jul 21, 2020 $0.0248
+80.76%
$20.12 million $197
Jul 20, 2020 $0.0137
-0.38%
$11.13 million $2
Jul 19, 2020 $0.0138
+0.26%
$11.17 million $323
Jul 18, 2020 $0.0137
-29.50%
$11.14 million $322
Jul 17, 2020 $0.0195
+27.31%
$15.81 million $453
Jul 16, 2020 $0.0153
-36.49%
$12.42 million $373
Jul 15, 2020 $0.0241
+17.51%
$19.56 million $526
Jul 14, 2020 $0.0205
-19.84%
$16.65 million $481
Jul 13, 2020 $0.0256
+87.78%
$20.78 million $617
Jul 12, 2020 $0.0136
-14.53%
$11.06 million $426
Jul 11, 2020 $0.0159
-1.63%
$12.94 million $379
Jul 10, 2020 $0.0162
-35.49%
$13.15 million $459
Jul 9, 2020 $0.0251
+12.98%
$20.39 million $606
Jul 8, 2020 $0.0222
-55.17%
$18.05 million $530
Jul 7, 2020 $0.0495
+105.96%
$40.25 million $1,197
Jul 6, 2020 $0.0245
+100.78%
$19.92 million $511