Dune Network Historical Data

DUN Page 34
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.0122
-0.60%
$9.92 million $172
Jul 4, 2020 $0.0123
+8.81%
$9.98 million $173
Jul 3, 2020 $0.0113
-0.08%
$9.17 million $287
Jul 2, 2020 $0.0113
-1.34%
$9.18 million $287
Jul 1, 2020 $0.0114
+2.55%
$9.3 million $291
Jun 30, 2020 $0.0114
-14.14%
$9.29 million $299
Jun 29, 2020 $0.0108
+2.15%
$8.74 million $290
Jun 28, 2020 $0.0105
+2.19%
$8.55 million $278
Jun 27, 2020 $0.0103
-10.33%
$8.36 million $265
Jun 26, 2020 $0.0112
+6.01%
$9.1 million $288
Jun 25, 2020 $0.012
+3.00%
$9.72 million $307
Jun 24, 2020 $0.0105
-27.13%
$8.53 million $257
Jun 23, 2020 $0.0144
+12.61%
$11.7 million $349
Jun 22, 2020 $0.0096
-53.58%
$7.8 million $258
Jun 21, 2020 $0.0207
-1.06%
$16.79 million $497
Jun 20, 2020 $0.0209
+17.96%
$16.97 million $485
Jun 19, 2020 $0.0228
-29.73%
$18.54 million $586
Jun 18, 2020 $0.0298
+27.23%
$24.24 million $688
Jun 17, 2020 $0.0235
+66.29%
$19.06 million $586
Jun 16, 2020 $0.0141
-11.50%
$11.46 million $317
Jun 15, 2020 $0.0167
+23.81%
$13.56 million $390
Jun 14, 2020 $0.0151
-0.11%
$12.25 million $349
Jun 13, 2020 $0.0168
+16.11%
$13.67 million $432
Jun 12, 2020 $0.0185
+10.89%
$15.05 million $451
Jun 11, 2020 $0.0167
+9.10%
$13.58 million $395
Jun 10, 2020 $0.0155
+21.33%
$12.61 million $398
Jun 9, 2020 $0.0132
+1.44%
$10.71 million $430
Jun 8, 2020 $0.013
+4.37%
$10.56 million $796
Jun 7, 2020 $0.0126
-33.59%
$10.2 million $310
Jun 6, 2020 $0.0187
-0.19%
$15.19 million $456
Jun 5, 2020 $0.0165
+0.58%
$13.4 million $387
Jun 4, 2020 $0.0159
-10.08%
$12.93 million $381
Jun 3, 2020 $0.0181
+29.70%
$14.69 million $420
Jun 2, 2020 $0.0119
+0.11%
$9.69 million $275
Jun 1, 2020 $0.0212
+10.06%
$17.19 million $461
May 31, 2020 $0.0192
+7.86%
$15.62 million $441
May 30, 2020 $0.0178
-6.06%
$14.47 million $419
May 29, 2020 $0.019
-16.32%
$15.41 million $438
May 28, 2020 $0.0227
+4.50%
$18.41 million $519
May 27, 2020 $0.022
-6.55%
$17.84 million $560
May 26, 2020 $0.0191
-24.32%
$15.55 million $456
May 25, 2020 $0.0103
-41.31%
$8.37 million $248
May 24, 2020 $0.016
-8.49%
$12.98 million $382
May 23, 2020 $0.0175
-17.25%
$14.19 million $422
May 22, 2020 $0.0209
+4.32%
$16.99 million $547
May 21, 2020 $0.0213
-5.95%
$17.33 million $575
May 20, 2020 $0.0227
-5.26%
$18.43 million $533
May 19, 2020 $0.0229
-3.70%
$18.58 million $543
May 18, 2020 $0.0188
-17.73%
$15.26 million $399
May 17, 2020 $0.0224
+28.02%
$18.23 million $522