Dune Network Historical Data

DUN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0122
-0.60%
$ 9.92 million $ 172
Jul 4, 2020 $ 0.0123
+8.81%
$ 9.98 million $ 173
Jul 3, 2020 $ 0.0113
-0.08%
$ 9.17 million $ 287
Jul 2, 2020 $ 0.0113
-1.34%
$ 9.18 million $ 287
Jul 1, 2020 $ 0.0114
+2.55%
$ 9.3 million $ 291
Jun 30, 2020 $ 0.0114
-14.14%
$ 9.29 million $ 299
Jun 29, 2020 $ 0.0108
+2.15%
$ 8.74 million $ 290
Jun 28, 2020 $ 0.0105
+2.19%
$ 8.55 million $ 278
Jun 27, 2020 $ 0.0103
-10.33%
$ 8.36 million $ 265
Jun 26, 2020 $ 0.0112
+6.01%
$ 9.1 million $ 288
Jun 25, 2020 $ 0.012
+3.00%
$ 9.72 million $ 307
Jun 24, 2020 $ 0.0105
-27.13%
$ 8.53 million $ 257
Jun 23, 2020 $ 0.0144
+12.61%
$ 11.7 million $ 349
Jun 22, 2020 $ 0.0096
-53.58%
$ 7.8 million $ 258
Jun 21, 2020 $ 0.0207
-1.06%
$ 16.79 million $ 497
Jun 20, 2020 $ 0.0209
+17.96%
$ 16.97 million $ 485
Jun 19, 2020 $ 0.0228
-29.73%
$ 18.54 million $ 586
Jun 18, 2020 $ 0.0298
+27.23%
$ 24.24 million $ 688
Jun 17, 2020 $ 0.0235
+66.29%
$ 19.06 million $ 586
Jun 16, 2020 $ 0.0141
-11.50%
$ 11.46 million $ 317
Jun 15, 2020 $ 0.0167
+23.81%
$ 13.56 million $ 390
Jun 14, 2020 $ 0.0151
-0.11%
$ 12.25 million $ 349
Jun 13, 2020 $ 0.0168
+16.11%
$ 13.67 million $ 432
Jun 12, 2020 $ 0.0185
+10.89%
$ 15.05 million $ 451
Jun 11, 2020 $ 0.0167
+9.10%
$ 13.58 million $ 395
Jun 10, 2020 $ 0.0155
+21.33%
$ 12.61 million $ 398
Jun 9, 2020 $ 0.0132
+1.44%
$ 10.71 million $ 430
Jun 8, 2020 $ 0.013
+4.37%
$ 10.56 million $ 796
Jun 7, 2020 $ 0.0126
-33.59%
$ 10.2 million $ 310
Jun 6, 2020 $ 0.0187
-0.19%
$ 15.19 million $ 456
Jun 5, 2020 $ 0.0165
+0.58%
$ 13.4 million $ 387
Jun 4, 2020 $ 0.0159
-10.08%
$ 12.93 million $ 381
Jun 3, 2020 $ 0.0181
+29.70%
$ 14.69 million $ 420
Jun 2, 2020 $ 0.0119
+0.11%
$ 9.69 million $ 275
Jun 1, 2020 $ 0.0212
+10.06%
$ 17.19 million $ 461
May 31, 2020 $ 0.0192
+7.86%
$ 15.62 million $ 441
May 30, 2020 $ 0.0178
-6.06%
$ 14.47 million $ 419
May 29, 2020 $ 0.019
-16.32%
$ 15.41 million $ 438
May 28, 2020 $ 0.0227
+4.50%
$ 18.41 million $ 519
May 27, 2020 $ 0.022
-6.55%
$ 17.84 million $ 560
May 26, 2020 $ 0.0191
-24.32%
$ 15.55 million $ 456
May 25, 2020 $ 0.0103
-41.31%
$ 8.37 million $ 248
May 24, 2020 $ 0.016
-8.49%
$ 12.98 million $ 382
May 23, 2020 $ 0.0175
-17.25%
$ 14.19 million $ 422
May 22, 2020 $ 0.0209
+4.32%
$ 16.99 million $ 547
May 21, 2020 $ 0.0213
-5.95%
$ 17.33 million $ 575
May 20, 2020 $ 0.0227
-5.26%
$ 18.43 million $ 533
May 19, 2020 $ 0.0229
-3.70%
$ 18.58 million $ 543
May 18, 2020 $ 0.0188
-17.73%
$ 15.26 million $ 399
May 17, 2020 $ 0.0224
+28.02%
$ 18.23 million $ 522