Dune Network Historical Data

DUN Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0196
-0.46%
$ 15.92 million $ 489
May 15, 2020 $ 0.0177
-12.72%
$ 14.39 million $ 434
May 14, 2020 $ 0.0203
-1.41%
$ 16.49 million $ 472
May 13, 2020 $ 0.0208
+18.60%
$ 16.88 million $ 483
May 12, 2020 $ 0.0175
-13.75%
$ 14.22 million $ 423
May 11, 2020 $ 0.0188
+1.48%
$ 15.24 million $ 428
May 10, 2020 $ 0.0185
-18.54%
$ 15.01 million $ 443
May 9, 2020 $ 0.0227
-15.14%
$ 18.44 million $ 554
May 8, 2020 $ 0.0268
+8.03%
$ 21.73 million $ 340
May 7, 2020 $ 0.0248
+8.29%
$ 20.12 million $ 589
May 6, 2020 $ 0.0229
+2.37%
$ 18.59 million $ 544
May 5, 2020 $ 0.0223
+0.90%
$ 18.14 million $ 531
May 4, 2020 $ 0.0221
+36.10%
$ 17.98 million $ 526
May 3, 2020 $ 0.0163
-19.47%
$ 13.21 million $ 120
May 2, 2020 $ 0.0202
-1.80%
$ 16.4 million $ 139
May 1, 2020 $ 0.0206
+33.26%
$ 16.7 million $ 1,053
Apr 30, 2020 $ 0.0151
+0.04%
$ 12.25 million $ 120
Apr 29, 2020 $ 0.0147
+11.52%
$ 11.96 million $ 114
Apr 28, 2020 $ 0.0132
-0.78%
$ 10.72 million $ 103
Apr 27, 2020 $ 0.0133
+3.13%
$ 10.81 million $ 104
Apr 26, 2020 $ 0.0129
+2.05%
$ 10.47 million $ 209
Apr 25, 2020 $ 0.0126
+45.68%
$ 10.26 million $ 97
Apr 24, 2020 $ 0.00867
-32.63%
$ 7.04 million $ 488
Apr 23, 2020 $ 0.0129
-9.09%
$ 10.46 million $ 210
Apr 22, 2020 $ 0.0142
-12.43%
$ 11.56 million $ 910
Apr 21, 2020 $ 0.0162
-2.42%
$ 13.2 million $ 125
Apr 20, 2020 $ 0.0164
-5.19%
$ 13.36 million $ 127
Apr 19, 2020 $ 0.0176
-14.49%
$ 14.27 million $ 395
Apr 18, 2020 $ 0.0205
+18.90%
$ 16.68 million $ 104
Apr 17, 2020 $ 0.0176
-10.35%
$ 14.32 million $ 94
Apr 16, 2020 $ 0.0202
+11.67%
$ 16.37 million $ 102
Apr 15, 2020 $ 0.018
-7.08%
$ 14.66 million $ 91
Apr 14, 2020 $ 0.0194
-5.66%
$ 15.78 million $ 113
Apr 13, 2020 $ 0.0206
+49.44%
$ 16.72 million $ 102
Apr 12, 2020 $ 0.0153
-10.77%
$ 12.46 million $ 161
Apr 11, 2020 $ 0.0155
-24.90%
$ 12.58 million $ 84
Apr 10, 2020 $ 0.0211
+3.55%
$ 17.14 million $ 944
Apr 9, 2020 $ 0.0204
-1.00%
$ 16.55 million $ 1,036
Apr 8, 2020 $ 0.0218
+2.42%
$ 17.73 million $ 115
Apr 7, 2020 $ 0.0151
+0.43%
$ 12.28 million $ 82
Apr 6, 2020 $ 0.0188
+3.03%
$ 15.24 million $ 101
Apr 5, 2020 $ 0.0182
+8.25%
$ 14.8 million $ 98
Apr 4, 2020 $ 0.0168
-9.96%
$ 13.67 million $ 84
Apr 3, 2020 $ 0.0187
+32.46%
$ 15.18 million $ 99
Apr 2, 2020 $ 0.0211
+29.95%
$ 17.12 million $ 102
Apr 1, 2020 $ 0.0162
+0.87%
$ 13.18 million $ 83
Mar 31, 2020 $ 0.0184
-7.19%
$ 14.95 million $ 94
Mar 30, 2020 $ 0.0198
+26.22%
$ 16.12 million $ 194
Mar 29, 2020 $ 0.0132
+11.71%
$ 10.76 million $ 79
Mar 28, 2020 $ 0.0119
-44.10%
$ 9.63 million $ 224