Dune Network Historical Data

DUN Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.0196
-0.46%
$15.92 million $489
May 15, 2020 $0.0177
-12.72%
$14.39 million $434
May 14, 2020 $0.0203
-1.41%
$16.49 million $472
May 13, 2020 $0.0208
+18.60%
$16.88 million $483
May 12, 2020 $0.0175
-13.75%
$14.22 million $423
May 11, 2020 $0.0188
+1.48%
$15.24 million $428
May 10, 2020 $0.0185
-18.54%
$15.01 million $443
May 9, 2020 $0.0227
-15.14%
$18.44 million $554
May 8, 2020 $0.0268
+8.03%
$21.73 million $340
May 7, 2020 $0.0248
+8.29%
$20.12 million $589
May 6, 2020 $0.0229
+2.37%
$18.59 million $544
May 5, 2020 $0.0223
+0.90%
$18.14 million $531
May 4, 2020 $0.0221
+36.10%
$17.98 million $526
May 3, 2020 $0.0163
-19.47%
$13.21 million $120
May 2, 2020 $0.0202
-1.80%
$16.4 million $139
May 1, 2020 $0.0206
+33.26%
$16.7 million $1,053
Apr 30, 2020 $0.0151
+0.04%
$12.25 million $120
Apr 29, 2020 $0.0147
+11.52%
$11.96 million $114
Apr 28, 2020 $0.0132
-0.78%
$10.72 million $103
Apr 27, 2020 $0.0133
+3.13%
$10.81 million $104
Apr 26, 2020 $0.0129
+2.05%
$10.47 million $209
Apr 25, 2020 $0.0126
+45.68%
$10.26 million $97
Apr 24, 2020 $0.00867
-32.63%
$7.04 million $488
Apr 23, 2020 $0.0129
-9.09%
$10.46 million $210
Apr 22, 2020 $0.0142
-12.43%
$11.56 million $910
Apr 21, 2020 $0.0162
-2.42%
$13.2 million $125
Apr 20, 2020 $0.0164
-5.19%
$13.36 million $127
Apr 19, 2020 $0.0176
-14.49%
$14.27 million $395
Apr 18, 2020 $0.0205
+18.90%
$16.68 million $104
Apr 17, 2020 $0.0176
-10.35%
$14.32 million $94
Apr 16, 2020 $0.0202
+11.67%
$16.37 million $102
Apr 15, 2020 $0.018
-7.08%
$14.66 million $91
Apr 14, 2020 $0.0194
-5.66%
$15.78 million $113
Apr 13, 2020 $0.0206
+49.44%
$16.72 million $102
Apr 12, 2020 $0.0153
-10.77%
$12.46 million $161
Apr 11, 2020 $0.0155
-24.90%
$12.58 million $84
Apr 10, 2020 $0.0211
+3.55%
$17.14 million $944
Apr 9, 2020 $0.0204
-1.00%
$16.55 million $1,036
Apr 8, 2020 $0.0218
+2.42%
$17.73 million $115
Apr 7, 2020 $0.0151
+0.43%
$12.28 million $82
Apr 6, 2020 $0.0188
+3.03%
$15.24 million $101
Apr 5, 2020 $0.0182
+8.25%
$14.8 million $98
Apr 4, 2020 $0.0168
-9.96%
$13.67 million $84
Apr 3, 2020 $0.0187
+32.46%
$15.18 million $99
Apr 2, 2020 $0.0211
+29.95%
$17.12 million $102
Apr 1, 2020 $0.0162
+0.87%
$13.18 million $83
Mar 31, 2020 $0.0184
-7.19%
$14.95 million $94
Mar 30, 2020 $0.0198
+26.22%
$16.12 million $194
Mar 29, 2020 $0.0132
+11.71%
$10.76 million $79
Mar 28, 2020 $0.0119
-44.10%
$9.63 million $224