Dune Network Historical Data

DUN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0213
+3.01%
$ 17.28 million $ 84
Mar 26, 2020 $ 0.0242
-24.48%
$ 19.68 million $ 91
Mar 25, 2020 $ 0.0209
-14.20%
$ 16.97 million $ 73
Mar 24, 2020 $ 0.0244
-39.29%
$ 19.78 million $ 75
Mar 23, 2020 $ 0.0362
+134.43%
$ 29.38 million $ 127
Mar 22, 2020 $ 0.0154
-29.27%
$ 12.54 million $ 58
Mar 21, 2020 $ 0.0218
+47.32%
$ 17.71 million $ 69
Mar 20, 2020 $ 0.0148
-43.89%
$ 12.02 million $ 50
Mar 19, 2020 $ 0.0264
-2.02%
$ 21.41 million $ 96
Mar 18, 2020 $ 0.0177
-35.10%
$ 14.37 million $ 71
Mar 17, 2020 $ 0.0273
+39.74%
$ 22.21 million $ 70
Mar 16, 2020 $ 0.0195
+0.53%
$ 15.87 million $ 1,441
Mar 15, 2020 $ 0.0186
-20.62%
$ 15.1 million $ 676
Mar 14, 2020 $ 0.0234
+15.75%
$ 19.04 million $ 151
Mar 13, 2020 $ 0.0202
+148.03%
$ 16.38 million $ 134
Mar 12, 2020 $ 0.00813
-33.53%
$ 6.6 million $ 57
Mar 11, 2020 $ 0.0124
-34.06%
$ 10.07 million $ 85
Mar 10, 2020 $ 0.0189
-5.59%
$ 15.36 million $ 1,073
Mar 9, 2020 $ 0.02
+0.74%
$ 16.27 million $ 112
Mar 8, 2020 $ 0.0199
-13.21%
$ 16.15 million $ 1,021
Mar 7, 2020 $ 0.0169
-36.38%
$ 13.75 million $ 162
Mar 6, 2020 $ 0.0266
+37.23%
$ 21.62 million $ 172
Mar 5, 2020 $ 0.0186
+31.24%
$ 15.11 million $ 866
Mar 4, 2020 $ 0.0243
-10.29%
$ 19.73 million $ 303
Mar 3, 2020 $ 0.027
+233.87%
$ 21.96 million $ 1,312
Mar 2, 2020 $ 0.0081
-58.38%
$ 6.58 million $ 2,671
Mar 1, 2020 $ 0.02
-16.09%
$ 16.24 million $ 911
Feb 29, 2020 $ 0.025
+0.49%
$ 20.28 million $ 1,604
Feb 28, 2020 $ 0.0246
+11.39%
$ 19.96 million $ 1,125
Feb 27, 2020 $ 0.024
+4.25%
$ 19.47 million $ 1,179
Feb 26, 2020 $ 0.0235
-3.80%
$ 19.13 million $ 1,347
Feb 25, 2020 $ 0.0245
+6.32%
$ 19.89 million $ 1,317
Feb 24, 2020 $ 0.0232
-7.40%
$ 18.81 million $ 2,035
Feb 23, 2020 $ 0.025
+9.12%
$ 20.32 million $ 1,200
Feb 22, 2020 $ 0.023
+2.81%
$ 18.71 million $ 1,350
Feb 21, 2020 $ 0.0224
+3.10%
$ 18.2 million $ 1,057
Feb 20, 2020 $ 0.0218
-9.91%
$ 17.7 million $ 766
Feb 19, 2020 $ 0.0242
-8.80%
$ 19.66 million $ 2,234
Feb 18, 2020 $ 0.0265
-0.39%
$ 21.55 million $ 1,037
Feb 17, 2020 $ 0.0266
-2.95%
$ 21.64 million $ 1,770
Feb 16, 2020 $ 0.0274
+19.03%
$ 22.29 million $ 936
Feb 15, 2020 $ 0.0233
+24.10%
$ 18.97 million $ 1,108
Feb 14, 2020 $ 0.0188
-10.81%
$ 15.28 million $ 1,014
Feb 13, 2020 $ 0.0251
+15.33%
$ 20.4 million $ 160
Feb 12, 2020 $ 0.0218
+20.06%
$ 17.69 million $ 1,841
Feb 11, 2020 $ 0.0181
-24.97%
$ 14.74 million $ 141
Feb 10, 2020 $ 0.0242
+7.03%
$ 19.65 million $ 163
Feb 9, 2020 $ 0.0192
-12.80%
$ 15.57 million $ 139
Feb 8, 2020 $ 0.022
+15.49%
$ 17.86 million $ 155
Feb 7, 2020 $ 0.0257
-5.22%
$ 20.88 million $ 177