Dune Network Historical Data

DUN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $0.0213
+3.01%
$17.28 million $84
Mar 26, 2020 $0.0242
-24.48%
$19.68 million $91
Mar 25, 2020 $0.0209
-14.20%
$16.97 million $73
Mar 24, 2020 $0.0244
-39.29%
$19.78 million $75
Mar 23, 2020 $0.0362
+134.43%
$29.38 million $127
Mar 22, 2020 $0.0154
-29.27%
$12.54 million $58
Mar 21, 2020 $0.0218
+47.32%
$17.71 million $69
Mar 20, 2020 $0.0148
-43.89%
$12.02 million $50
Mar 19, 2020 $0.0264
-2.02%
$21.41 million $96
Mar 18, 2020 $0.0177
-35.10%
$14.37 million $71
Mar 17, 2020 $0.0273
+39.74%
$22.21 million $70
Mar 16, 2020 $0.0195
+0.53%
$15.87 million $1,441
Mar 15, 2020 $0.0186
-20.62%
$15.1 million $676
Mar 14, 2020 $0.0234
+15.75%
$19.04 million $151
Mar 13, 2020 $0.0202
+148.03%
$16.38 million $134
Mar 12, 2020 $0.00813
-33.53%
$6.6 million $57
Mar 11, 2020 $0.0124
-34.06%
$10.07 million $85
Mar 10, 2020 $0.0189
-5.59%
$15.36 million $1,073
Mar 9, 2020 $0.02
+0.74%
$16.27 million $112
Mar 8, 2020 $0.0199
-13.21%
$16.15 million $1,021
Mar 7, 2020 $0.0169
-36.38%
$13.75 million $162
Mar 6, 2020 $0.0266
+37.23%
$21.62 million $172
Mar 5, 2020 $0.0186
+31.24%
$15.11 million $866
Mar 4, 2020 $0.0243
-10.29%
$19.73 million $303
Mar 3, 2020 $0.027
+233.87%
$21.96 million $1,312
Mar 2, 2020 $0.0081
-58.38%
$6.58 million $2,671
Mar 1, 2020 $0.02
-16.09%
$16.24 million $911
Feb 29, 2020 $0.025
+0.49%
$20.28 million $1,604
Feb 28, 2020 $0.0246
+11.39%
$19.96 million $1,125
Feb 27, 2020 $0.024
+4.25%
$19.47 million $1,179
Feb 26, 2020 $0.0235
-3.80%
$19.13 million $1,347
Feb 25, 2020 $0.0245
+6.32%
$19.89 million $1,317
Feb 24, 2020 $0.0232
-7.40%
$18.81 million $2,035
Feb 23, 2020 $0.025
+9.12%
$20.32 million $1,200
Feb 22, 2020 $0.023
+2.81%
$18.71 million $1,350
Feb 21, 2020 $0.0224
+3.10%
$18.2 million $1,057
Feb 20, 2020 $0.0218
-9.91%
$17.7 million $766
Feb 19, 2020 $0.0242
-8.80%
$19.66 million $2,234
Feb 18, 2020 $0.0265
-0.39%
$21.55 million $1,037
Feb 17, 2020 $0.0266
-2.95%
$21.64 million $1,770
Feb 16, 2020 $0.0274
+19.03%
$22.29 million $936
Feb 15, 2020 $0.0233
+24.10%
$18.97 million $1,108
Feb 14, 2020 $0.0188
-10.81%
$15.28 million $1,014
Feb 13, 2020 $0.0251
+15.33%
$20.4 million $160
Feb 12, 2020 $0.0218
+20.06%
$17.69 million $1,841
Feb 11, 2020 $0.0181
-24.97%
$14.74 million $141
Feb 10, 2020 $0.0242
+7.03%
$19.65 million $163
Feb 9, 2020 $0.0192
-12.80%
$15.57 million $139
Feb 8, 2020 $0.022
+15.49%
$17.86 million $155
Feb 7, 2020 $0.0257
-5.22%
$20.88 million $177