Dune Network Historical Data

DUN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0271
+50.72%
$ 22.03 million $ 223
Feb 5, 2020 $ 0.018
-12.72%
$ 14.62 million $ 495
Feb 4, 2020 $ 0.0177
-12.08%
$ 14.35 million $ 132
Feb 3, 2020 $ 0.0201
+37.93%
$ 16.33 million $ 204
Feb 2, 2020 $ 0.0174
+24.71%
$ 14.1 million $ 133
Feb 1, 2020 $ 0.0139
-29.16%
$ 11.31 million $ 107
Jan 31, 2020 $ 0.0161
-33.09%
$ 13.1 million $ 30
Jan 30, 2020 $ 0.0241
+2.03%
$ 19.57 million $ 217
Jan 29, 2020 $ 0.0236
-0.89%
$ 19.19 million $ 213
Jan 28, 2020 $ 0.0238
+5.16%
$ 19.35 million $ 1
Jan 27, 2020 $ 0.0227
+50.43%
$ 18.4 million $ 1
Jan 26, 2020 $ 0.0151
+2.60%
$ 12.23 million $ 275
Jan 25, 2020 $ 0.0147
-8.98%
$ 11.93 million $ 268
Jan 24, 2020 $ 0.0181
-5.95%
$ 14.67 million $ 296
Jan 23, 2020 $ 0.0196
-8.29%
$ 15.94 million $ 183
Jan 22, 2020 $ 0.0214
-5.64%
$ 17.38 million $ 206
Jan 21, 2020 $ 0.0226
+13.13%
$ 18.35 million $ 187
Jan 20, 2020 $ 0.02
+0.19%
$ 16.22 million $ 187
Jan 19, 2020 $ 0.0223
-1.86%
$ 18.09 million $ 208
Jan 18, 2020 $ 0.0211
-12.07%
$ 17.13 million $ 196
Jan 17, 2020 $ 0.024
+31.74%
$ 19.49 million $ 713
Jan 16, 2020 $ 0.0182
-29.30%
$ 14.79 million $ 189
Jan 15, 2020 $ 0.0252
+4.47%
$ 20.49 million $ 197
Jan 14, 2020 $ 0.0235
+2.68%
$ 19.05 million $ 183
Jan 13, 2020 $ 0.022
-4.29%
$ 17.83 million $ 171
Jan 12, 2020 $ 0.0241
+12.35%
$ 19.57 million $ 188
Jan 11, 2020 $ 0.0214
-3.03%
$ 17.42 million $ 167
Jan 10, 2020 $ 0.0222
+1.73%
$ 18.02 million $ 172
Jan 9, 2020 $ 0.0217
-7.31%
$ 17.59 million $ 169
Jan 8, 2020 $ 0.0231
-1.80%
$ 18.78 million $ 180
Jan 7, 2020 $ 0.0222
-1.01%
$ 18.06 million $ 177
Jan 6, 2020 $ 0.0225
+4.50%
$ 18.25 million $ 174
Jan 5, 2020 $ 0.0212
-1.29%
$ 17.22 million $ 165
Jan 4, 2020 $ 0.0202
-0.88%
$ 16.43 million $ 157
Jan 3, 2020 $ 0.02
-2.05%
$ 16.27 million $ 156
Jan 2, 2020 $ 0.0197
-6.66%
$ 16.04 million $ 162
Jan 1, 2020 $ 0.0212
+19.16%
$ 17.19 million $ 259
Dec 31, 2019 $ 0.02
+85.36%
$ 16.23 million $ 240
Dec 30, 2019 $ 0.00905
-23.27%
$ 7.35 million $ 105
Dec 29, 2019 $ 0.0158
+68.62%
$ 12.83 million $ 180
Dec 28, 2019 $ 0.00863
-37.26%
$ 7.01 million $ 100
Dec 27, 2019 $ 0.0138
-9.08%
$ 11.18 million $ 153
Dec 26, 2019 $ 0.0166
-19.37%
$ 13.47 million $ 131
Dec 25, 2019 $ 0.0205
+75.39%
$ 16.69 million $ 212
Dec 24, 2019 $ 0.0248
+152.77%
$ 20.15 million $ 300
Dec 23, 2019 $ 0.0104
-39.52%
$ 8.46 million $ 134
Dec 22, 2019 $ 0.0172
+32.89%
$ 13.98 million $ 219
Dec 21, 2019 $ 0.0129
-20.17%
$ 10.52 million $ 148
Dec 20, 2019 $ 0.0162
-1.18%
$ 13.18 million $ 211
Dec 19, 2019 $ 0.0164
-5.88%
$ 13.34 million $ 209