Dune Network Historical Data

DUN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0174
+31.08%
$ 14.17 million $ 177
Dec 17, 2019 $ 0.0133
-21.06%
$ 10.83 million $ 127
Dec 16, 2019 $ 0.0169
-0.85%
$ 13.72 million $ 162
Dec 15, 2019 $ 0.017
+5.90%
$ 13.83 million $ 173
Dec 14, 2019 $ 0.0161
-4.37%
$ 13.07 million $ 243
Dec 13, 2019 $ 0.0168
-19.90%
$ 13.66 million $ 167
Dec 12, 2019 $ 0.021
+37.39%
$ 17.06 million $ 291
Dec 11, 2019 $ 0.0153
-4.87%
$ 12.39 million $ 175
Dec 10, 2019 $ 0.016
+2.31%
$ 13.02 million $ 194
Dec 9, 2019 $ 0.0157
-6.41%
$ 12.73 million $ 231
Dec 8, 2019 $ 0.0167
+6.98%
$ 13.6 million $ 329
Dec 7, 2019 $ 0.0156
+25.70%
$ 12.71 million $ 241
Dec 6, 2019 $ 0.0124
+20.36%
$ 10.11 million $ 243
Dec 5, 2019 $ 0.0104
+27.62%
$ 8.43 million $ 204
Dec 4, 2019 $ 0.00819
-40.05%
$ 6.66 million $ 177
Dec 3, 2019 $ 0.0137
-12.96%
$ 11.1 million $ 154
Dec 2, 2019 $ 0.0157
-21.26%
$ -- $ 171
Dec 1, 2019 $ 0.0199
+16.27%
$ -- $ 185
Nov 30, 2019 $ 0.0172
-2.81%
$ -- $ 148
Nov 29, 2019 $ 0.0177
+8.24%
$ -- $ 165
Nov 28, 2019 $ 0.0163
-6.56%
$ -- $ 136
Nov 27, 2019 $ 0.0175
+30.00%
$ -- $ 162
Nov 26, 2019 $ 0.0135
-9.86%
$ -- $ 127
Nov 25, 2019 $ 0.0149
-20.15%
$ -- $ 136
Nov 24, 2019 $ 0.0187
-30.72%
$ -- $ 163
Nov 23, 2019 $ 0.0269
+40.82%
$ -- $ 221
Nov 22, 2019 $ 0.019
+15.74%
$ -- $ 162
Nov 21, 2019 $ 0.0165
-45.59%
$ -- $ 998
Download