Dune Network Historical Data

DUN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.0174
+31.08%
$14.17 million $177
Dec 17, 2019 $0.0133
-21.06%
$10.83 million $127
Dec 16, 2019 $0.0169
-0.85%
$13.72 million $162
Dec 15, 2019 $0.017
+5.90%
$13.83 million $173
Dec 14, 2019 $0.0161
-4.37%
$13.07 million $243
Dec 13, 2019 $0.0168
-19.90%
$13.66 million $167
Dec 12, 2019 $0.021
+37.39%
$17.06 million $291
Dec 11, 2019 $0.0153
-4.87%
$12.39 million $175
Dec 10, 2019 $0.016
+2.31%
$13.02 million $194
Dec 9, 2019 $0.0157
-6.41%
$12.73 million $231
Dec 8, 2019 $0.0167
+6.98%
$13.6 million $329
Dec 7, 2019 $0.0156
+25.70%
$12.71 million $241
Dec 6, 2019 $0.0124
+20.36%
$10.11 million $243
Dec 5, 2019 $0.0104
+27.62%
$8.43 million $204
Dec 4, 2019 $0.00819
-40.05%
$6.66 million $177
Dec 3, 2019 $0.0137
-12.96%
$11.1 million $154
Dec 2, 2019 $0.0157
-21.26%
$-- $171
Dec 1, 2019 $0.0199
+16.27%
$-- $185
Nov 30, 2019 $0.0172
-2.81%
$-- $148
Nov 29, 2019 $0.0177
+8.24%
$-- $165
Nov 28, 2019 $0.0163
-6.56%
$-- $136
Nov 27, 2019 $0.0175
+30.00%
$-- $162
Nov 26, 2019 $0.0135
-9.86%
$-- $127
Nov 25, 2019 $0.0149
-20.15%
$-- $136
Nov 24, 2019 $0.0187
-30.72%
$-- $163
Nov 23, 2019 $0.0269
+40.82%
$-- $221
Nov 22, 2019 $0.019
+15.74%
$-- $162
Nov 21, 2019 $0.0165
-45.59%
$-- $998
Download