Dune Network Historical Data

DUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.124
-29.48%
$ -- $ 118,423
Feb 21 $ 0.176
-3.69%
$ -- $ 215,924
Feb 14 $ 0.183
+5.89%
$ -- $ 220,104
Feb 7 $ 0.173
-1.96%
$ -- $ 217,560
Jan 31 $ 0.176
-7.64%
$ -- $ 217,807
Jan 24 $ 0.191
-3.85%
$ -- $ 209,286
Jan 17 $ 0.199
-0.02%
$ -- $ 240,046
Jan 10 $ 0.199
+24.25%
$ -- $ 218,440
Jan 3 $ 0.16
-2.20%
$ -- $ 212,336
Dec 27 $ 0.164
-0.41%
$ -- $ 231,132
Dec 20 $ 0.165
-20.96%
$ -- $ 196,285
Dec 13 $ 0.208
-1.75%
$ -- $ 228,501
Dec 6 $ 0.212
-0.24%
$ -- $ 217,541
Nov 29 $ 0.213
-0.48%
$ -- $ 240,449
Nov 22 $ 0.214
+10.62%
$ -- $ 236,704
Nov 15 $ 0.194
-32.43%
$ -- $ 227,044
Nov 8 $ 0.286
+21.39%
$ -- $ 227,943
Nov 1 $ 0.236
+0.41%
$ -- $ 233,107
Oct 25 $ 0.212
+4,255.40%
$ -- $ 62,201
Oct 18 $ 0.00487
-1.19%
$ -- $ 2,143
Oct 11 $ 0.00493
+12.55%
$ -- $ 2,020
Oct 4 $ 0.00437
+13.27%
$ -- $ 1,830
Sep 27 $ 0.00385
-53.05%
$ -- $ 2,768
Sep 20 $ 0.00821
-8.56%
$ -- $ 32
Sep 13 $ 0.00897
-15.50%
$ -- $ 55
Sep 6 $ 0.0106
-10.76%
$ -- $ 58
Aug 30 $ 0.0119
+5.99%
$ -- $ 61
Aug 23 $ 0.0112
-25.59%
$ -- $ 64
Aug 16 $ 0.0151
-28.34%
$ -- $ 390
Aug 9 $ 0.0211
+60.37%
$ -- $ 2,702
Aug 2 $ 0.0125
+45.06%
$ -- $ 601
Jul 26 $ 0.00862
-6.15%
$ -- $ 921
Jul 19 $ 0.00918
+312.74%
$ -- $ 316
Jul 12 $ 0.00223
-75.26%
$ -- $ 97
Jul 5 $ 0.009
+38.55%
$ -- $ 422
Jun 28 $ 0.0065
-30.12%
$ -- $ 683
Jun 21 $ 0.00929
+214.45%
$ -- $ 4,338
Jun 14 $ 0.00296
-66.13%
$ -- $ 5,107
Jun 7 $ 0.00871
+214.76%
$ -- $ 913
May 31 $ 0.00277
-20.98%
$ -- $ 2,437
May 24 $ 0.00335
-35.01%
$ -- $ 829
May 17 $ 0.00515
-42.02%
$ -- $ 1,661
May 10 $ 0.00885
-37.71%
$ -- $ 1,276
May 3 $ 0.0142
+126.01%
$ -- $ 2,940
Apr 26 $ 0.00628
+26.80%
$ -- $ 3,762
Apr 19 $ 0.00495
-3.58%
$ -- $ 1,476
Apr 12 $ 0.00514
-6.03%
$ -- $ 604
Apr 5 $ 0.00547
+133.20%
$ -- $ 631
Mar 29 $ 0.00234
-30.07%
$ -- $ 260
Mar 22 $ 0.00335
-3.01%
$ -- $ 1,257