Dune Network Historical Data

DUN Page 5
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00346
-16.83%
$ -- $ 9,407
Mar 8 $ 0.00416
-57.35%
$ 190,234 $ 8,178
Mar 1 $ 0.00976
-22.83%
$ 445,999 $ 7,631
Feb 22 $ 0.0126
-29.32%
$ 577,050 $ 10,208
Feb 15 $ 0.0179
+12.75%
$ 815,205 $ 7,608
Feb 8 $ 0.0159
+4.14%
$ 722,273 $ 5,630
Feb 1 $ 0.0152
+91.89%
$ 692,259 $ 6,641
Jan 25 $ 0.0129
-19.60%
$ 586,055 $ 3,922
Jan 18 $ 0.00776
-13.21%
$ 351,561 $ 5,704
Jan 11 $ 0.00894
-41.74%
$ 404,065 $ 6,337
Jan 4 $ 0.0154
-2.73%
$ 693,268 $ 429,487
Dec 28 $ 0.0158
+5.08%
$ 732,192 $ 5,683
Dec 21 $ 0.0158
-28.13%
$ 731,807 $ 738,749
Dec 14 $ 0.0218
+23.27%
$ 1.01 million $ 1.1 million
Dec 7 $ 0.0178
-2.61%
$ -- $ 883,859
Nov 30 $ 0.0183
-15.90%
$ -- $ 939,218
Nov 23 $ 0.0218
+9.61%
$ -- $ 731,695
Nov 16 $ 0.0199
-3.45%
$ 942,091 $ 1.25 million
Nov 9 $ 0.0206
-4.11%
$ 973,874 $ 2.74 million
Nov 2 $ 0.0215
+10.84%
$ 1.02 million $ 1.74 million
Oct 26 $ 0.0194
-0.87%
$ 914,453 $ 2.67 million
Oct 19 $ 0.0195
+36.97%
$ 954,185 $ 303,336
Oct 12 $ 0.0143
+1.91%
$ 695,626 $ 2,278
Oct 5 $ 0.014
+11.07%
$ 681,490 $ 1,021
Sep 28 $ 0.0126
-9.38%
$ 612,675 $ 2,370
Sep 21 $ 0.0139
+18.90%
$ 700,576 $ 2,935
Sep 14 $ 0.0117
-6.47%
$ 588,449 $ 2,296
Sep 7 $ 0.0125
+11.70%
$ 628,135 $ 2,349
Aug 31 $ 0.0112
-22.20%
$ 561,393 $ 2,333
Aug 24 $ 0.0144
-13.83%
$ 750,097 $ 2,958
Aug 17 $ 0.0167
-7.19%
$ 869,148 $ 2,796
Aug 10 $ 0.018
+5.34%
$ 935,174 $ 3,019
Aug 3 $ 0.0171
-16.85%
$ 885,714 $ 3,055
Jul 27 $ 0.0205
+6.87%
$ 1.06 million $ 3,386
Jul 20 $ 0.0192
+39.48%
$ 1.04 million $ 2,500
Jul 13 $ 0.0138
+0.98%
$ 743,235 $ 3,096
Jul 6 $ 0.0136
+11.47%
$ 734,851 $ 4,109
Jun 29 $ 0.0122
+16.00%
$ 657,963 $ 1,799
Jun 22 $ 0.0105
-49.10%
$ 593,351 $ 2,001
Jun 15 $ 0.0207
+53.30%
$ 1.16 million $ 3,549
Jun 8 $ 0.0151
+21.05%
$ 847,708 $ 3,251
Jun 1 $ 0.0126
-34.71%
$ 704,905 $ 2,689
May 25 $ 0.0192
+9.53%
$ 1.13 million $ 3,081
May 18 $ 0.016
-30.02%
$ 940,615 $ 3,401
May 11 $ 0.0224
+21.46%
$ 1.32 million $ 3,252
May 4 $ 0.0185
+13.68%
$ 1.08 million $ 3,527
Apr 27 $ 0.0163
+26.06%
$ 1 million $ 1,754
Apr 20 $ 0.0129
-25.67%
$ 795,874 $ 2,165
Apr 13 $ 0.0176
+27.52%
$ 1.08 million $ 1,000
Apr 6 $ 0.0153
-15.78%
$ 1.08 million $ 2,523