Dune Network Historical Data

DUN Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00492
+1.13%
$ 224,909 $ 11
May 11, 2024 $ 0.00486
-0.02%
$ 222,321 $ 11
May 10, 2024 $ 0.00487
-3.46%
$ 222,691 $ 11
May 9, 2024 $ 0.00505
+3.13%
$ 230,855 $ 11
May 8, 2024 $ 0.0049
-1.82%
$ 223,841 $ 11
May 7, 2024 $ 0.00499
-1.39%
$ 228,193 $ 11
May 6, 2024 $ 0.00506
-1.37%
$ 231,478 $ 11
May 5, 2024 $ 0.00514
+0.38%
$ 234,832 $ 12
May 4, 2024 $ 0.00511
+1.51%
$ 233,725 $ 12
May 3, 2024 $ 0.00503
+6.25%
$ 230,167 $ 11
May 2, 2024 $ 0.00474
+1.46%
$ 216,687 $ 11
May 1, 2024 $ 0.00465
-4.36%
$ 213,514 $ 11
Apr 30, 2024 $ 0.00486
-4.81%
$ 222,126 $ 11
Apr 29, 2024 $ 0.00511
+1.06%
$ 233,608 $ 12
Apr 28, 2024 $ 0.00506
-0.59%
$ 231,206 $ 11
Apr 27, 2024 $ 0.00508
-0.43%
$ 232,372 $ 11
Apr 26, 2024 $ 0.0051
-1.23%
$ 233,370 $ 12
Apr 25, 2024 $ 0.00516
+0.41%
$ 236,056 $ 12
Apr 24, 2024 $ 0.00514
-3.11%
$ 235,116 $ 12
Apr 23, 2024 $ 0.00531
-0.63%
$ 242,617 $ 12
Apr 22, 2024 $ 0.00534
+2.87%
$ 244,319 $ 12
Apr 21, 2024 $ 0.0052
-0.03%
$ 237,513 $ 12
Apr 20, 2024 $ 0.00519
+1.68%
$ 237,303 $ 12
Apr 19, 2024 $ 0.00512
+0.74%
$ 233,885 $ 12
Apr 18, 2024 $ 0.00508
+3.52%
$ 232,054 $ 11
Apr 17, 2024 $ 0.00491
-3.87%
$ 224,328 $ 11
Apr 16, 2024 $ 0.0051
+0.46%
$ 233,057 $ 12
Apr 15, 2024 $ 0.00508
-3.32%
$ 232,214 $ 11
Apr 14, 2024 $ 0.00526
+2.93%
$ 240,260 $ 12
Apr 13, 2024 $ 0.00514
-4.19%
$ 235,137 $ 12
Apr 12, 2024 $ 0.00537
-4.08%
$ 245,642 $ 12
Apr 11, 2024 $ 0.00561
-0.67%
$ 256,350 $ 13
Apr 10, 2024 $ 0.00564
+1.93%
$ 257,855 $ 13
Apr 9, 2024 $ 0.00554
-3.43%
$ 253,141 $ 13
Apr 8, 2024 $ 0.00573
+3.32%
$ 262,164 $ 13
Apr 7, 2024 $ 0.00555
+0.81%
$ 253,830 $ 13
Apr 6, 2024 $ 0.00551
+1.68%
$ 252,027 $ 12
Apr 5, 2024 $ 0.00543
-0.70%
$ 248,287 $ 12
Apr 4, 2024 $ 0.00547
+3.61%
$ 250,055 $ 12
Apr 3, 2024 $ 0.00529
+0.97%
$ 241,742 $ 12
Apr 2, 2024 $ 0.00524
-6.11%
$ 239,506 $ 12
Apr 1, 2024 $ 0.00559
-1.90%
$ 255,334 $ 13
Mar 31, 2024 $ 0.0057
+2.57%
$ 260,587 $ 13
Mar 30, 2024 $ 0.00556
-0.38%
$ 254,220 $ 13
Mar 29, 2024 $ 0.00558
-1.39%
$ 255,219 $ 13
Mar 28, 2024 $ 0.00566
+1.76%
$ 258,693 $ 13
Mar 27, 2024 $ 0.00556
-0.77%
$ 254,084 $ 13
Mar 26, 2024 $ 0.00561
+0.19%
$ 256,247 $ 13
Mar 25, 2024 $ 0.00559
+4.00%
$ 255,765 $ 13
Mar 24, 2024 $ 0.00538
+5.02%
$ 246,158 $ 12