Dune Network Historical Data

DUN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0182
+15.88%
$ 1.34 million $ 754
Mar 23 $ 0.0132
-14.12%
$ 976,429 $ 753
Mar 16 $ 0.0154
-20.61%
$ -- $ 1,854
Mar 9 $ 0.0186
-6.48%
$ -- $ 2,287
Mar 2 $ 0.0199
+2.21%
$ -- $ 6,506
Feb 24 $ 0.02
-20.05%
$ -- $ 9,517
Feb 17 $ 0.025
-8.87%
$ -- $ 9,413
Feb 10 $ 0.0274
+21.44%
$ -- $ 5,363
Feb 3 $ 0.0192
+31.54%
$ -- $ 1,525
Jan 27 $ 0.0174
+15.25%
$ -- $ 701
Jan 20 $ 0.0151
-24.45%
$ -- $ 1,603
Jan 13 $ 0.0223
-2.91%
$ -- $ 1,856
Jan 6 $ 0.0241
+12.07%
$ -- $ 1,228
Dec 30 $ 0.0212
+79.81%
$ -- $ 1,243
Dec 23 $ 0.0158
-8.24%
$ -- $ 1,210
Dec 16 $ 0.0172
+1.02%
$ -- $ 1,253
Dec 9 $ 0.017
+1.73%
$ -- $ 1,474
Dec 2 $ 0.0167
-16.05%
$ 13.6 million $ 1,520
Nov 25 $ 0.0199
+6.93%
$ -- $ 1,058
Nov 18 $ 0.0187
-38.32%
$ -- $ 1,545
Download