Dune Network Historical Data

DUN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00514
+0.85%
$ 235,188 $ 12
Mar 22, 2024 $ 0.00508
-3.00%
$ 232,434 $ 11
Mar 21, 2024 $ 0.00524
-3.51%
$ 239,610 $ 12
Mar 20, 2024 $ 0.00543
+9.34%
$ 248,082 $ 12
Mar 19, 2024 $ 0.00497
-8.18%
$ 227,194 $ 11
Mar 18, 2024 $ 0.00542
-1.04%
$ 247,899 $ 12
Mar 17, 2024 $ 0.00549
+4.90%
$ 250,840 $ 12
Mar 16, 2024 $ 0.00523
-5.79%
$ 239,055 $ 12
Mar 15, 2024 $ 0.00556
-2.67%
$ 254,178 $ 13
Mar 14, 2024 $ 0.00571
-2.15%
$ 261,246 $ 13
Mar 13, 2024 $ 0.00584
+2.15%
$ 267,079 $ 13
Mar 12, 2024 $ 0.00572
-0.92%
$ 261,443 $ 13
Mar 11, 2024 $ 0.00577
+4.65%
$ 263,949 $ 13
Mar 10, 2024 $ 0.00552
+0.96%
$ 252,245 $ 12
Mar 9, 2024 $ 0.00547
+0.24%
$ 249,889 $ 12
Mar 8, 2024 $ 0.00546
+2.12%
$ 249,445 $ 12
Mar 7, 2024 $ 0.00535
+1.25%
$ 244,543 $ 12
Mar 6, 2024 $ 0.00529
+3.50%
$ 241,714 $ 12
Mar 5, 2024 $ 0.00513
-6.17%
$ 234,503 $ 12
Mar 4, 2024 $ 0.00546
+7.99%
$ 249,421 $ 12
Mar 3, 2024 $ 0.00505
+1.66%
$ 230,714 $ 11
Mar 2, 2024 $ 0.00497
-0.59%
$ 227,000 $ 11
Mar 1, 2024 $ 0.005
+1.99%
$ 228,507 $ 11
Feb 29, 2024 $ 0.00491
-1.84%
$ 224,340 $ 11
Feb 28, 2024 $ 0.005
+9.54%
$ 228,662 $ 11
Feb 27, 2024 $ 0.00456
+4.65%
$ 208,600 $ 10
Feb 26, 2024 $ 0.00436
+5.30%
$ 199,201 $ 10
Feb 25, 2024 $ 0.00414
+0.41%
$ 189,275 $ 9
Feb 24, 2024 $ 0.00412
+1.60%
$ 188,447 $ 9
Feb 23, 2024 $ 0.00406
-0.96%
$ 185,801 $ 9
Feb 22, 2024 $ 0.0041
-0.93%
$ 187,660 $ 9
Feb 21, 2024 $ 0.00414
-0.99%
$ 189,403 $ 9
Feb 20, 2024 $ 0.00418
+0.95%
$ 191,298 $ 9
Feb 19, 2024 $ 0.00414
-0.65%
$ 189,383 $ 9
Feb 18, 2024 $ 0.00417
+0.90%
$ 190,607 $ 9
Feb 17, 2024 $ 0.00413
-0.86%
$ 189,014 $ 9
Feb 16, 2024 $ 0.00417
+0.47%
$ 190,710 $ 9
Feb 15, 2024 $ 0.00415
+0.26%
$ 189,842 $ 9
Feb 14, 2024 $ 0.00414
+4.12%
$ 189,314 $ 9
Feb 13, 2024 $ 0.00398
-0.33%
$ 181,930 $ 9
Feb 12, 2024 $ 0.004
+3.69%
$ 182,821 $ 9
Feb 11, 2024 $ 0.00385
+0.78%
$ 176,156 $ 9
Feb 10, 2024 $ 0.00382
+1.39%
$ 174,777 $ 9
Feb 9, 2024 $ 0.00377
+4.12%
$ 172,346 $ 9
Feb 8, 2024 $ 0.00362
+2.20%
$ 165,636 $ 8
Feb 7, 2024 $ 0.00354
+2.72%
$ 161,906 $ 8
Feb 6, 2024 $ 0.00345
+0.93%
$ 157,648 $ 8
Feb 5, 2024 $ 0.00342
+0.28%
$ 156,203 $ 8
Feb 4, 2024 $ 0.00341
-0.92%
$ 155,827 $ 8
Feb 3, 2024 $ 0.00344
-0.51%
$ 157,194 $ 8