Dune Network Historical Data

DUN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00345
+0.23%
$ 157,940 $ 8
Feb 1, 2024 $ 0.00345
+1.09%
$ 157,499 $ 8
Jan 31, 2024 $ 0.00341
-0.77%
$ 155,847 $ 8
Jan 30, 2024 $ 0.00343
-0.88%
$ 156,924 $ 8
Jan 29, 2024 $ 0.00346
+2.90%
$ 158,201 $ 8
Jan 28, 2024 $ 0.00336
-0.23%
$ 153,712 $ 8
Jan 27, 2024 $ 0.00337
+1.10%
$ 154,080 $ 8
Jan 26, 2024 $ 0.0033
+3.15%
$ -- $ 7
Jan 25, 2024 $ 0.0032
-0.44%
$ 146,121 $ 7
Jan 24, 2024 $ 0.00321
+0.71%
$ 146,945 $ 7
Jan 23, 2024 $ 0.00319
+0.80%
$ 145,831 $ 7
Jan 22, 2024 $ 0.00316
-5.04%
$ 144,569 $ 7
Jan 21, 2024 $ 0.00333
-0.10%
$ 152,227 $ 8
Jan 20, 2024 $ 0.00333
+0.27%
$ 152,292 $ 8
Jan 19, 2024 $ 0.00332
+0.50%
$ 151,885 $ 8
Jan 18, 2024 $ 0.00331
-3.39%
$ 151,142 $ 7
Jan 17, 2024 $ 0.00342
-0.88%
$ 156,313 $ 8
Jan 16, 2024 $ 0.00345
+1.44%
$ 157,705 $ 8
Jan 15, 2024 $ 0.00341
+1.80%
$ 155,719 $ 8
Jan 14, 2024 $ 0.00334
-2.51%
$ 152,815 $ 8
Jan 13, 2024 $ 0.00343
+0.00%
$ 156,710 $ 8
Jan 12, 2024 $ 0.00343
-7.57%
$ 156,790 $ 8
Jan 11, 2024 $ 0.00371
-0.63%
$ 169,523 $ 8
Jan 10, 2024 $ 0.00373
+0.95%
$ 170,399 $ 8
Jan 9, 2024 $ 0.00369
-1.84%
$ 168,583 $ 8
Jan 8, 2024 $ 0.00375
+5.76%
$ 171,643 $ 8
Jan 7, 2024 $ 0.00354
-0.16%
$ 161,979 $ 8
Jan 6, 2024 $ 0.00352
-0.90%
$ 160,723 $ 8
Jan 5, 2024 $ 0.00355
+0.00%
$ 162,105 $ 8
Jan 4, 2024 $ 0.00355
+3.28%
$ 162,111 $ 8
Jan 3, 2024 $ 0.00343
-5.01%
$ 156,626 $ 8
Jan 2, 2024 $ 0.00361
+2.13%
$ 164,961 $ 8
Jan 1, 2024 $ 0.00353
+4.40%
$ 161,433 $ 8
Dec 31, 2023 $ 0.00338
+0.19%
$ 154,502 $ 8
Dec 30, 2023 $ 0.00338
+0.38%
$ 154,427 $ 8
Dec 29, 2023 $ 0.00338
-1.28%
$ 154,317 $ 8
Dec 28, 2023 $ 0.00342
-1.85%
$ 156,410 $ 8
Dec 27, 2023 $ 0.00348
+2.33%
$ 159,224 $ 8
Dec 26, 2023 $ 0.0034
-2.71%
$ 155,656 $ 8
Dec 25, 2023 $ 0.0035
+1.50%
$ 160,118 $ 8
Dec 24, 2023 $ 0.00345
-1.45%
$ 157,915 $ 8
Dec 23, 2023 $ 0.0035
-0.69%
$ 159,985 $ 8
Dec 22, 2023 $ 0.00352
+0.38%
$ 161,088 $ 8
Dec 21, 2023 $ 0.00351
+0.46%
$ 160,404 $ 8
Dec 20, 2023 $ 0.00349
+3.23%
$ 159,697 $ 8
Dec 19, 2023 $ 0.00339
-0.80%
$ 154,824 $ 8
Dec 18, 2023 $ 0.00342
+2.98%
$ 156,239 $ 8
Dec 17, 2023 $ 0.00332
-1.96%
$ 151,908 $ 8
Dec 16, 2023 $ 0.00339
+0.98%
$ 154,866 $ 8
Dec 15, 2023 $ 0.00336
-2.49%
$ 153,490 $ 8