Dune Network Historical Data

DUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00344
+0.29%
$ 157,332 $ 8
Dec 13, 2023 $ 0.00343
+3.35%
$ 157,031 $ 8
Dec 12, 2023 $ 0.00333
+0.55%
$ 152,017 $ 8
Dec 11, 2023 $ 0.0033
-5.72%
$ 151,003 $ 7
Dec 10, 2023 $ 0.0035
-0.05%
$ 160,091 $ 8
Dec 9, 2023 $ 0.0035
-0.86%
$ 160,163 $ 8
Dec 8, 2023 $ 0.00354
+2.06%
$ 161,848 $ 8
Dec 7, 2023 $ 0.00346
-1.29%
$ 158,255 $ 8
Dec 6, 2023 $ 0.0035
-0.87%
$ 160,094 $ 8
Dec 5, 2023 $ 0.00353
+5.18%
$ 161,535 $ 8
Dec 4, 2023 $ 0.00336
+4.90%
$ 153,503 $ 8
Dec 3, 2023 $ 0.0032
+1.34%
$ 146,324 $ 7
Dec 2, 2023 $ 0.00316
+2.02%
$ 144,412 $ 7
Dec 1, 2023 $ 0.0031
+2.59%
$ 141,507 $ 7
Nov 30, 2023 $ 0.00302
-0.35%
$ 137,946 $ 7
Nov 29, 2023 $ 0.00303
+0.00%
$ 138,445 $ 7
Nov 28, 2023 $ 0.00303
+1.54%
$ 138,361 $ 7
Nov 27, 2023 $ 0.00298
-0.58%
$ 136,358 $ 7
Nov 26, 2023 $ 0.003
-0.83%
$ 137,245 $ 7
Nov 25, 2023 $ 0.00303
+0.27%
$ 138,414 $ 7
Nov 24, 2023 $ 0.00302
+1.15%
$ 138,040 $ 7
Nov 23, 2023 $ 0.00298
-0.39%
$ 136,448 $ 7
Nov 22, 2023 $ 0.003
+4.43%
$ 137,071 $ 7
Nov 21, 2023 $ 0.00288
-3.82%
$ 131,758 $ 7
Nov 20, 2023 $ 0.003
+0.13%
$ 137,027 $ 7
Nov 19, 2023 $ 0.00299
+2.27%
$ 136,900 $ 7
Nov 18, 2023 $ 0.00293
-0.19%
$ 133,736 $ 7
Nov 17, 2023 $ 0.00293
+0.94%
$ 133,766 $ 7
Nov 16, 2023 $ 0.0029
-4.27%
$ 132,707 $ 7
Nov 15, 2023 $ 0.00303
+6.51%
$ 138,630 $ 7
Nov 14, 2023 $ 0.00284
-2.67%
$ 129,998 $ 6
Nov 13, 2023 $ 0.00292
-1.43%
$ 133,711 $ 7
Nov 12, 2023 $ 0.00297
-0.24%
$ 135,622 $ 7
Nov 11, 2023 $ 0.00297
-0.58%
$ 135,778 $ 7
Nov 10, 2023 $ 0.00299
+1.68%
$ 136,636 $ 7
Nov 9, 2023 $ 0.00549
+2.64%
$ 250,988 $ 9
Nov 8, 2023 $ 0.00536
+0.83%
$ 245,170 $ 9
Nov 7, 2023 $ 0.00532
+0.33%
$ 243,160 $ 9
Nov 6, 2023 $ 0.0053
+0.02%
$ 242,305 $ 9
Nov 5, 2023 $ 0.0053
-0.34%
$ 242,363 $ 9
Nov 4, 2023 $ 0.00532
+1.49%
$ 243,009 $ 9
Nov 3, 2023 $ 0.00524
-0.50%
$ 239,681 $ 9
Nov 2, 2023 $ 0.00526
-1.13%
$ 240,683 $ 9
Nov 1, 2023 $ 0.00532
+2.38%
$ 243,441 $ 9
Oct 31, 2023 $ 0.0052
+0.40%
$ 237,802 $ 9
Oct 30, 2023 $ 0.00518
-0.05%
$ 236,874 $ 9
Oct 29, 2023 $ 0.00519
+1.28%
$ 237,119 $ 9
Oct 28, 2023 $ 0.00512
+0.70%
$ 234,138 $ 9
Oct 27, 2023 $ 0.00509
-0.58%
$ 232,504 $ 9
Oct 25, 2023 $ 0.00519
+2.06%
$ 237,477 $ 9