Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dune Network Historical Data

DUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.00808
+7.93%
$-- $298
Dec 2024 $0.00742
-3.88%
$342,307 $534
Nov 2024 $0.00772
+37.14%
$352,741 $470
Oct 2024 $0.00579
+14.24%
$257,252 $355
Sep 2024 $0.00507
+7.45%
$231,626 $327
Aug 2024 $0.00472
-8.85%
$215,601 $335
Jul 2024 $0.00517
+3.01%
$236,478 $352
Jun 2024 $0.00503
-7.01%
$229,750 $358
May 2024 $0.0054
+11.19%
$247,080 $366
Apr 2024 $0.00486
-14.66%
$222,126 $358
Mar 2024 $0.0057
+16.31%
$260,587 $380
Feb 2024 $0.00491
+44.00%
$224,340 $262
Jan 2024 $0.00341
+0.78%
$155,796 $241
Dec 2023 $0.00338
+12.01%
$154,637 $239
Nov 2023 $0.00302
-41.99%
$137,946 $224
Oct 2023 $0.0052
+28.48%
$237,802 $230
Sep 2023 $0.00405
+3.34%
$185,094 $205
Aug 2023 $0.00392
-10.67%
$179,083 $224
Jul 2023 $0.00438
-4.09%
$200,443 $241
Jun 2023 $0.00457
+12.11%
$209,101 $216
May 2023 $0.00408
-7.49%
$186,547 $229
Apr 2023 $0.00442
+3.30%
$202,086 $225
Mar 2023 $0.00428
+22.90%
$195,547 $202
Feb 2023 $0.00348
+0.30%
$158,943 $169
Jan 2023 $0.00347
+39.88%
$158,608 $163
Dec 2022 $0.00248
-3.64%
$113,397 $136
Nov 2022 $0.00257
-16.24%
$117,635 $137
Oct 2022 $0.00307
+5.37%
$140,416 $158
Sep 2022 $0.00292
-2.98%
$133,253 $154
Aug 2022 $0.00301
-14.05%
$-- $180
Jul 2022 $0.0035
+17.55%
$-- $193
Jun 2022 $0.00296
-37.97%
$-- $222
May 2022 $0.00478
-15.42%
$-- $255
Apr 2022 $0.00566
-17.16%
$-- $322
Mar 2022 $0.00682
-95.19%
$-- $659,687
Feb 2022 $0.142
-25.76%
$-- $870,975
Jan 2022 $0.191
+16.00%
$-- $972,723
Dec 2021 $0.165
-22.51%
$-- $1.02 million
Nov 2021 $0.213
-9.37%
$-- $1 million
Oct 2021 $0.235
+53.60K%
$-- $108,820
Sep 2021 $0.000438
-95.96%
$-- $2,253
Aug 2021 $0.0109
+0.09%
$-- $3,872
Jul 2021 $0.0109
+16.24%
$-- $2,154
Jun 2021 $0.00942
+169.03%
$-- $12,982
May 2021 $0.00335
-82.61%
$-- $7,399
Apr 2021 $0.0193
+309.03%
$-- $5,996
Mar 2021 $0.00412
-67.43%
$188,353 $26,517
Feb 2021 $0.0126
+59.23%
$577,050 $30,087
Jan 2021 $0.0129
-23.11%
$586,055 $447,726
Dec 2020 $0.0168
-21.00%
$779,604 $3.53 million
Download