Dune Network Historical Data

DUN
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00808
+6.82%
$ -- $ 89
Jan 6 $ 0.00757
-3.95%
$ 345,682 $ 104
Dec 30 $ 0.00786
+4.96%
$ 359,818 $ 104
Dec 23 $ 0.00762
+0.12%
$ 342,747 $ 105
Dec 16 $ 0.00778
-6.94%
$ 348,127 $ 109
Dec 9 $ 0.00811
+0.35%
$ 382,002 $ 108
Dec 2 $ 0.00799
+2.70%
$ 370,152 $ 106
Nov 25 $ 0.00778
-0.51%
$ 355,767 $ 121
Nov 18 $ 0.00782
+8.83%
$ 358,269 $ 103
Nov 11 $ 0.00724
+12.55%
$ 328,606 $ 97
Nov 4 $ 0.00614
+11.66%
$ 294,087 $ 80
Oct 28 $ 0.0055
+1.12%
$ 251,620 $ 89
Oct 21 $ 0.00537
-2.77%
$ 248,704 $ 73
Oct 14 $ 0.00552
+9.76%
$ 252,415 $ 86
Oct 7 $ 0.00506
+0.62%
$ 229,973 $ 67
Sep 30 $ 0.00497
-5.33%
$ 229,785 $ 67
Sep 23 $ 0.00527
+3.76%
$ 240,084 $ 70
Sep 16 $ 0.00507
+7.22%
$ 232,486 $ 67
Sep 9 $ 0.0048
+9.88%
$ 216,422 $ 63
Sep 2 $ 0.00433
-5.61%
$ 199,769 $ 61
Aug 26 $ 0.00459
-10.81%
$ 209,616 $ 75
Aug 19 $ 0.00513
+9.75%
$ 234,937 $ 66
Aug 12 $ 0.00475
+1.11%
$ 213,735 $ 64
Aug 5 $ 0.00487
+4.70%
$ 214,665 $ 63
Jul 29 $ 0.00464
-14.92%
$ 212,260 $ 80
Jul 22 $ 0.00543
-0.35%
$ 249,634 $ 72
Jul 15 $ 0.00537
+10.40%
$ 248,830 $ 71
Jul 8 $ 0.00473
+6.09%
$ 222,361 $ 63
Jul 1 $ 0.00466
-7.16%
$ 204,320 $ 65
Jun 24 $ 0.00488
-3.56%
$ 229,750 $ 66
Jun 17 $ 0.00514
-3.63%
$ 231,211 $ 70
Jun 10 $ 0.0053
-4.90%
$ 243,851 $ 73
Jun 3 $ 0.00554
+2.21%
$ 254,749 $ 76
May 27 $ 0.00543
-1.07%
$ 248,029 $ 86
May 20 $ 0.00554
+4.48%
$ 250,669 $ 75
May 13 $ 0.00535
+8.90%
$ 242,536 $ 71
May 6 $ 0.00486
-5.27%
$ 224,909 $ 67
Apr 29 $ 0.00514
+1.59%
$ 234,832 $ 78
Apr 22 $ 0.00508
-2.16%
$ 231,206 $ 70
Apr 15 $ 0.00519
-1.21%
$ 237,513 $ 69
Apr 8 $ 0.00514
-7.33%
$ 240,260 $ 75
Apr 1 $ 0.00551
-3.17%
$ 253,830 $ 74
Mar 25 $ 0.00556
+3.37%
$ 260,587 $ 76
Mar 18 $ 0.00514
-6.12%
$ 246,158 $ 71
Mar 11 $ 0.00523
-5.22%
$ 250,840 $ 76
Mar 4 $ 0.00547
+8.19%
$ 252,245 $ 73
Feb 26 $ 0.00505
+21.96%
$ 230,714 $ 76
Feb 19 $ 0.00414
-0.71%
$ 189,275 $ 65
Feb 12 $ 0.00417
+8.10%
$ 190,607 $ 65
Feb 5 $ 0.00382
+12.21%
$ 176,156 $ 49
Download