Coinranking
MEME Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $7.59 | +0.00% | ||
| Oct 21, 2026 | $8.03 | +0.00% | ||
| Oct 20, 2026 | $8.07 | +0.56% | ||
| Oct 19, 2026 | $8.09 | +0.00% | ||
| Oct 13, 2026 | $8.38 | -1.58% | ||
| Oct 12, 2026 | $8.82 | +0.00% | ||
| Oct 11, 2026 | $8.83 | +0.00% | ||
| Oct 7, 2026 | $8.97 | +0.00% | ||
| Oct 3, 2026 | $9.44 | +0.00% | ||
| Oct 2, 2026 | $9.46 | +0.00% | ||
| Sep 28, 2026 | $9.6 | +0.00% | ||
| Sep 27, 2026 | $9.67 | -10.71% | ||
| Sep 24, 2026 | $10.89 | +0.00% | ||
| Sep 23, 2026 | $10.84 | -2.88% | ||
| Sep 22, 2026 | $11.19 | -0.06% | ||
| Sep 21, 2026 | $11.28 | +0.00% | ||
| Sep 20, 2026 | $10.56 | +0.00% | ||
| Sep 14, 2026 | $10.3 | +0.00% | ||
| Sep 6, 2026 | $10.27 | +0.00% | ||
| Sep 5, 2026 | $10.15 | +0.06% | ||
| Aug 23, 2026 | $10.37 | +2.82% | ||
| Aug 22, 2026 | $10.06 | +0.00% | ||
| Aug 8, 2026 | $8.01 | +0.00% | ||
| Jul 25, 2026 | $7.84 | +0.00% | ||
| Jul 24, 2026 | $7.86 | -0.74% | ||
| Jul 19, 2026 | $7.89 | +0.00% | ||
| Jul 12, 2026 | $7.62 | +0.00% | ||
| Jul 4, 2026 | $7.62 | -4.55% | ||
| Jul 3, 2026 | $7.88 | +0.00% | ||
| Jul 2, 2026 | $7.76 | +6.16% | ||
| Jul 1, 2026 | $7.13 | -0.18% | ||
| May 16, 2026 | $9.91 | +0.00% | ||
| May 14, 2026 | $9.94 | -0.08% | ||
| May 12, 2026 | $11.48 | +0.00% | ||
| May 3, 2026 | $12.87 | +5.84% | ||
| May 1, 2026 | $12.4 | +0.00% | ||
| Apr 30, 2026 | $12.27 | +0.00% | ||
| Apr 29, 2026 | $12.26 | +0.00% | ||
| Apr 28, 2026 | $13.91 | +0.57% | ||
| Apr 27, 2026 | $14.08 | -27.29% | ||
| Feb 27, 2025 | $12.51 | +0.00% | ||
| Feb 16, 2025 | $14.42 | +0.00% | ||
| Feb 9, 2025 | $14.05 | +0.00% | ||
| Jan 25, 2025 | $17.55 | +0.00% | ||
| Dec 27, 2024 | $18.4 | -2.90% | ||
| Dec 23, 2024 | $18.44 | +0.00% | ||
| Dec 9, 2024 | $21.61 | -0.18% | ||
| Nov 24, 2024 | $18.54 | +0.52% | ||
| Nov 21, 2024 | $17.46 | +2.09% | ||
| Nov 20, 2024 | $17.12 | -0.90% | ||
Previous Next